🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:46:56 AM PST on January 13, 2026
Gold : 4604.20 (-0.10) | Silver : 86.94 (+2.33) | 🔴 Copper : 6.01 (+0.02) | Bitcoin : 93556.88 (+2363.88) | CVR3: NEUTRAL | F&G: 55.9 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49285.41 (-304.79) | S&P : 6957.03 (-20.24) | SPY : 693.21 (-1.95) | Nasdaq : 23677.95 (-55.95) | VIX : 15.97 (+0.85)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
AMDL (Y, F, Z, S) $16.33 40.8M ▲ +12.50% (+1.81) ▲ +9.85% (+1.46) ▲ +7.11% (+1.08) ▲ +295.52% (+12.20) ▲ +5.05% (+0.78) ▲ +128.14% (+9.17) ▼ -35.97%
$6,403
Day
$15.81$16.67
52W
$2.77$25.86
Bollinger Bands
$13.38$15.24$17.11
Width: 24.4% – Inside
Implied Move ±7.5%
$15.30$17.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.49 117.8M ▲ +7.80% (+3.43) ▲ +11.41% (+4.86) ▲ +25.61% (+9.68) ▲ +131.57% (+26.98) ▲ +28.71% (+10.59) ▲ +147.37% (+28.29) ▲ +63.58%
$16,358
Day
$45.22$47.81
52W
$17.67$47.81
Bollinger Bands
$32.05$38.98$45.91
Width: 35.6% – Above Upper
Implied Move ±6.1%
$45.05$49.94
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.17 | SL: $43.14 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.8%
LAYS (Y, F, Z, S) $46.70 652 ▲ +6.80% (+2.97) ▲ +3.36% (+1.52) ▲ +9.65% (+4.11) ▲ +235.08% (+32.76) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.78 12.4M ▲ +6.39% (+1.07) ▲ +3.54% (+0.61) ▼ -14.74% (-3.07) ▼ -3.60% (-0.66) ▲ +21.34% (+3.13) ▼ -49.75% (-17.60) ▲ +139.21%
$23,921
Day
$16.93$18.08
52W
$9.21$72.35
Bollinger Bands
$14.86$16.92$18.97
Width: 24.3% – Inside
Implied Move ±8.7%
$16.46$19.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $15.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $220.74 47.2M ▲ +6.28% (+13.05) ▲ +5.10% (+10.72) ▲ +4.73% (+9.96) ▲ +129.01% (+124.35) ▲ +3.07% (+6.58) ▲ +88.15% (+103.42) ▲ +210.90%
$31,090
Day
$216.97$223.11
52W
$76.48$267.08
Bollinger Bands
$198.55$211.98$225.40
Width: 12.7% – Inside
Implied Move ±3.9%
$213.38$228.10
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $205.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
LB (Y, F, Z, S) $54.98 214.7K ▲ +5.77% (+3.00) ▲ +24.39% (+10.78) ▼ -0.42% (-0.23) ▼ -25.51% (-18.83) ▲ +12.23% (+5.99) ▼ -21.26% (-14.85) ▲ +139.37%
$23,937
Day
$52.01$55.10
52W
$43.75$87.17
Bollinger Bands
$44.79$50.63$56.47
Width: 23.1% – Inside
Implied Move ±9.2%
$50.69$59.27
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 75.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $49.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +35.0%
BE (Y, F, Z, S) $144.72 8.6M ▲ +5.74% (+7.85) ▲ +34.00% (+36.72) ▲ +52.37% (+49.74) ▲ +652.18% (+125.48) ▲ +66.56% (+57.83) ▲ +528.40% (+121.69) ▲ +524.60%
$62,460
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$61.31$100.13$138.96
Width: 77.5% – Above Upper
Implied Move ±9.2%
$133.38$156.06
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Up
🚀 9%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $127.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -21.0%
RDDT (Y, F, Z, S) $258.02 2.6M ▲ +5.74% (+14.00) ▲ +0.98% (+2.52) ▲ +14.79% (+33.24) ▲ +112.87% (+136.81) ▲ +12.24% (+28.15) ▲ +56.71% (+93.37) ▲ +411.53%
$51,153
Day
$246.10$259.49
52W
$79.75$282.95
Bollinger Bands
$213.34$236.93$260.53
Width: 19.9% – Inside
Implied Move ±5.2%
$246.59$269.44
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.59 | SL: $234.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.1%
TREE (Y, F, Z, S) $61.66 202.6K ▲ +4.83% (+2.84) ▲ +15.79% (+8.41) ▲ +14.06% (+7.60) ▲ +18.33% (+9.55) ▲ +16.14% (+8.57) ▲ +67.69% (+24.89) ▲ +107.26%
$20,726
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.63$54.25$60.87
Width: 24.4% – Above Upper
Implied Move ±9.2%
$56.82$66.50
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $55.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.9%
MSTR (Y, F, Z, S) $169.96 16.8M ▲ +4.76% (+7.73) ▲ +5.02% (+8.13) ▼ -3.68% (-6.49) ▼ -53.97% (-199.29) ▲ +11.85% (+18.01) ▼ -48.25% (-158.44) ▲ +683.33%
$78,333
Day
$162.80$170.47
52W
$149.75$457.22
Bollinger Bands
$151.44$160.69$169.95
Width: 11.5% – Above Upper
Implied Move ±5.6%
$161.88$178.04
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.03 | SL: $151.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +188.1%
KSS (Y, F, Z, S) $20.51 1.6M ▲ +3.90% (+0.77) ▼ -0.68% (-0.14) ▼ -11.86% (-2.76) ▲ +201.67% (+13.71) ▲ +0.49% (+0.10) ▲ +63.87% (+7.99) ▼ -10.63%
$8,937
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.59$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.46$21.56
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.42 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.1%
TPL (Y, F, Z, S) $322.02 137.1K ▲ +3.85% (+11.94) ▲ +14.44% (+40.63) ▲ +15.19% (+42.47) ▼ -28.10% (-125.86) ▲ +12.12% (+34.80) ▼ -25.26% (-108.86) ▲ +42.23%
$14,223
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$273.62$296.08$318.53
Width: 15.2% – Above Upper
Implied Move ±1.4%
$318.27$325.77
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $297.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.8%
CRDO (Y, F, Z, S) $161.96 1.9M ▲ +3.77% (+5.89) ▲ +14.87% (+20.96) ▲ +12.54% (+18.05) ▲ +276.30% (+118.92) ▲ +12.56% (+18.07) ▲ +134.59% (+92.92) ▲ +998.78%
$109,878
Day
$154.41$163.87
52W
$29.09$213.80
Bollinger Bands
$131.07$144.95$158.83
Width: 19.2% – Above Upper
Implied Move ±7.3%
$151.84$172.08
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.40 | SL: $143.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.6%
SOXL (Y, F, Z, S) $56.47 47.9M ▲ +3.33% (+1.82) ▲ +7.99% (+4.18) ▲ +35.39% (+14.76) ▲ +361.07% (+44.22) ▲ +34.36% (+14.44) ▲ +104.10% (+28.80) ▲ +345.64%
$44,564
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.33$46.02$57.70
Width: 50.8% – Inside
Implied Move ±7.7%
$52.79$60.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $112.11 1.1M ▲ +3.32% (+3.60) ▲ +9.53% (+9.75) ▲ +17.63% (+16.80) ▲ +289.04% (+83.29) ▲ +15.72% (+15.23) ▲ +155.07% (+68.16) ▲ +554.73%
$65,473
Day
$110.13$114.17
52W
$22.56$114.17
Bollinger Bands
$86.65$98.44$110.24
Width: 24.0% – Above Upper
Implied Move ±4.9%
$107.43$116.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $250.78 3.7M ▲ +3.21% (+7.80) ▲ +1.97% (+4.85) ▼ -6.24% (-16.68) ▲ +22.17% (+45.51) ▲ +10.90% (+24.64) ▼ -0.17% (-0.42) ▲ +401.76%
$50,176
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.95$242.90$257.84
Width: 12.3% – Inside
Implied Move ±4.4%
$241.32$260.24
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $231.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.5%
⏸️ AEO (Y, F, Z, S) $26.69 2.5M ▲ +3.19% (+0.82) ▼ -1.30% (-0.35) ▲ +5.33% (+1.35) ▲ +147.98% (+15.93) ▲ +1.69% (+0.44) ▲ +78.83% (+11.77) ▲ +89.49%
$18,949
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.75$26.86$27.96
Width: 8.2% – Inside
Implied Move ±5.7%
$25.41$27.98
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.3%
FANG (Y, F, Z, S) $151.74 726.5K ▲ +2.83% (+4.18) ▲ +8.03% (+11.29) ▼ -3.16% (-4.94) ▲ +12.43% (+16.77) ▲ +0.93% (+1.40) ▼ -12.14% (-20.97) ▲ +18.44%
$11,844
Day
$149.11$153.10
52W
$111.64$175.92
Bollinger Bands
$142.15$148.55$154.94
Width: 8.6% – Inside
Implied Move ±39.1%
$101.28$202.19
MACD: Bullish
Short: 4.8% (4.7d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $142.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.8%
BA (Y, F, Z, S) $246.26 7.6M ▲ +2.69% (+6.46) ▲ +7.95% (+18.15) ▲ +20.49% (+41.88) ▲ +35.09% (+63.96) ▲ +13.42% (+29.15) ▲ +44.38% (+75.69) ▲ +15.01%
$11,501
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.67$221.19$243.71
Width: 20.4% – Above Upper
Implied Move ±0.8%
$244.49$248.04
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $235.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
XOP (Y, F, Z, S) $130.77 4.3M ▲ +2.53% (+3.23) ▲ +5.49% (+6.81) ▼ -0.00% (-0.01) ▲ +16.28% (+18.30) ▲ +3.57% (+4.51) ▼ -5.47% (-7.57) ▲ +1.50%
$10,150
Day
$128.57$131.00
52W
$97.08$142.87
Bollinger Bands
$122.90$126.58$130.27
Width: 5.8% – Above Upper
Implied Move ±3.0%
$127.41$134.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $124.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $70.06 981.9K ▲ +2.53% (+1.73) ▲ +40.29% (+20.12) ▲ +17.10% (+10.23) ▲ +35.43% (+18.33) ▲ +41.19% (+20.44) ▼ -12.45% (-9.96) ▲ +78.02%
$17,802
Day
$67.74$70.09
52W
$39.62$103.95
Bollinger Bands
$43.41$55.58$67.75
Width: 43.8% – Above Upper
Implied Move ±7.4%
$65.64$74.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.94 | SL: $62.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AVL (Y, F, Z, S) $46.51 291.9K ▲ +2.51% (+1.14) ▲ +7.29% (+3.16) ▼ -3.47% (-1.67) ▲ +186.66% (+30.28) ▲ +5.49% (+2.42) ▲ +73.42% (+19.69) ▲ +127.83%
$22,783
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.77$43.54$47.32
Width: 17.3% – Inside
Implied Move ±15.8%
$40.26$52.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $41.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $443.45 393.9K ▲ +2.49% (+10.79) ▲ +1.50% (+6.55) ▲ +1.24% (+5.45) ▲ +52.70% (+153.05) ▲ +5.09% (+21.50) ▲ +41.28% (+129.57) ▲ +199.88%
$29,988
Day
$433.52$443.70
52W
$226.91$473.87
Bollinger Bands
$414.01$430.70$447.40
Width: 7.8% – Inside
Implied Move ±2.7%
$433.31$453.58
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.01 | SL: $419.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
VRT (Y, F, Z, S) $173.78 2.3M ▲ +2.21% (+3.75) ▲ +1.31% (+2.24) ▲ +7.76% (+12.51) ▲ +101.92% (+87.72) ▲ +7.26% (+11.77) ▲ +40.33% (+49.95) ▲ +1064.55%
$116,455
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.91$165.48$179.05
Width: 16.4% – Inside
Implied Move ±4.5%
$167.09$180.47
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $159.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.9%
XOM (Y, F, Z, S) $126.67 9.6M ▲ +2.13% (+2.64) ▲ +6.90% (+8.18) ▲ +6.61% (+7.85) ▲ +19.81% (+20.95) ▲ +5.26% (+6.33) ▲ +20.16% (+21.25) ▲ +24.11%
$12,411
Day
$124.81$126.99
52W
$95.18$126.99
Bollinger Bands
$113.89$120.33$126.77
Width: 10.7% – Inside
Implied Move ±1.9%
$124.62$128.72
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $121.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
CVX (Y, F, Z, S) $165.73 6.4M ▲ +2.09% (+3.39) ▲ +6.78% (+10.53) ▲ +10.49% (+15.74) ▲ +22.42% (+30.35) ▲ +8.74% (+13.32) ▲ +11.63% (+17.26) ▲ +5.87%
$10,587
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.25$153.95$165.65
Width: 15.2% – Above Upper
Implied Move ±2.1%
$162.81$168.65
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.54 | SL: $158.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
BULZ (Y, F, Z, S) $285.77 196.2K ▲ +2.00% (+5.61) ▲ +5.47% (+14.81) ▲ +11.99% (+30.59) ▲ +187.09% (+186.23) ▲ +10.10% (+26.22) ▲ +91.61% (+136.63) ▲ +959.98%
$105,998
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.83
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $261.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $644.28 281.3K ▲ +1.99% (+12.55) ▲ +3.76% (+23.37) ▲ +14.18% (+80.00) ▲ +6.94% (+41.82) ▲ +13.44% (+76.35) ▲ +13.29% (+75.60) ▲ +242.47%
$34,247
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.19$591.20$649.21
Width: 19.6% – Inside
Implied Move ±3.5%
$625.33$663.23
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $602.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.5%
XLE (Y, F, Z, S) $47.23 30.5M ▲ +1.92% (+0.89) ▲ +4.65% (+2.10) ▲ +4.66% (+2.10) ▲ +16.74% (+6.77) ▲ +5.64% (+2.52) ▲ +8.16% (+3.56) ▲ +16.24%
$11,624
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.83$45.09$47.35
Width: 10.0% – Inside
Implied Move ±2.2%
$46.36$48.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $48.83 3.6M ▲ +1.84% (+0.88) ▼ -0.02% (-0.01) ▲ +4.20% (+1.97) ▲ +37.07% (+13.21) ▲ +7.22% (+3.29) ▲ +11.25% (+4.94) ▲ +65.71%
$16,571
Day
$48.39$49.18
52W
$33.06$51.12
Bollinger Bands
$42.93$46.80$50.68
Width: 16.6% – Inside
Implied Move ±3.9%
$47.23$50.43
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
JNJ (Y, F, Z, S) $213.55 5.4M ▲ +1.83% (+3.83) ▲ +2.92% (+6.06) ▲ +0.93% (+1.97) ▲ +40.55% (+61.61) ▲ +3.19% (+6.60) ▲ +52.34% (+73.37) ▲ +34.89%
$13,489
Day
$208.86$213.69
52W
$137.89$215.19
Bollinger Bands
$202.53$207.79$213.05
Width: 5.1% – Above Upper
Implied Move ±1.7%
$210.48$216.62
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.28 | SL: $206.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.7%
GEV (Y, F, Z, S) $651.40 1.2M ▲ +1.82% (+11.62) ▼ -1.65% (-10.92) ▼ -2.95% (-19.82) ▲ +76.30% (+281.92) ▼ -0.26% (-1.69) ▲ +78.00% (+285.45) ▲ +397.84%
$49,784
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.50$657.75$699.00
Width: 12.5% – Inside
Implied Move ±3.5%
$632.13$670.66
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $610.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
DFEN (Y, F, Z, S) $86.15 429.1K ▲ +1.81% (+1.53) ▲ +15.49% (+11.56) ▲ +43.59% (+26.15) ▲ +216.41% (+58.93) ▲ +34.87% (+22.27) ▲ +241.39% (+60.92) ▲ +444.33%
$54,433
Day
$85.81$87.77
52W
$15.97$87.77
Bollinger Bands
$52.49$69.62$86.74
Width: 49.2% – Inside
Implied Move ±3.0%
$83.97$88.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $120.03 14.0M ▲ +1.74% (+2.06) ▲ +6.48% (+7.31) ▲ +2.85% (+3.33) ▲ +26.91% (+25.45) ▲ +7.73% (+8.61) ▲ +32.39% (+29.36) ▲ +157.07%
$25,707
Day
$118.54$120.25
52W
$79.27$120.25
Bollinger Bands
$109.15$113.89$118.64
Width: 8.3% – Above Upper
Implied Move ±2.2%
$117.73$122.32
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.07 | SL: $115.88 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.1%
CAT (Y, F, Z, S) $640.65 976.4K ▲ +1.73% (+10.88) ▲ +7.40% (+44.13) ▲ +7.15% (+42.76) ▲ +110.01% (+335.59) ▲ +11.83% (+67.78) ▲ +79.40% (+283.54) ▲ +160.88%
$26,088
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.64$593.67$637.70
Width: 14.8% – Above Upper
Implied Move ±2.6%
$626.38$654.92
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $612.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
GOOGL (Y, F, Z, S) $337.37 16.7M ▲ +1.66% (+5.51) ▲ +4.78% (+15.39) ▲ +9.08% (+28.08) ▲ +110.64% (+177.20) ▲ +7.79% (+24.37) ▲ +77.32% (+147.11) ▲ +269.00%
$36,900
Day
$334.26$340.48
52W
$140.14$340.48
Bollinger Bands
$295.56$315.23$334.89
Width: 12.5% – Above Upper
Implied Move ±2.4%
$330.37$344.37
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $324.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.5%
STX (Y, F, Z, S) $326.64 1.5M ▲ +1.60% (+5.15) ▲ +5.96% (+18.38) ▲ +13.85% (+39.75) ▲ +301.98% (+245.38) ▲ +18.61% (+51.24) ▲ +274.42% (+239.40) ▲ +523.80%
$62,380
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$260.18$293.05$325.93
Width: 22.4% – Above Upper
Implied Move ±3.0%
$318.33$334.94
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.44 | SL: $291.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.0%
GOOG (Y, F, Z, S) $337.80 11.1M ▲ +1.52% (+5.07) ▲ +4.77% (+15.37) ▲ +8.79% (+27.28) ▲ +108.55% (+175.83) ▲ +7.65% (+24.00) ▲ +76.36% (+146.26) ▲ +266.74%
$36,674
Day
$334.91$341.17
52W
$142.27$341.17
Bollinger Bands
$296.99$316.16$335.33
Width: 12.1% – Above Upper
Implied Move ±2.5%
$330.77$344.83
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $324.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.8%
⏸️ CSGP (Y, F, Z, S) $60.17 5.7M ▲ +1.47% (+0.87) ▼ -2.42% (-1.49) ▼ -11.81% (-8.06) ▼ -26.39% (-21.57) ▼ -10.51% (-7.07) ▼ -13.16% (-9.12) ▼ -25.76%
$7,424
Day
$58.26$60.22
52W
$57.01$97.43
Bollinger Bands
$58.76$64.62$70.49
Width: 18.2% – Inside
Implied Move ±4.5%
$57.87$62.47
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $55.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
UBER (Y, F, Z, S) $85.89 7.6M ▲ +1.44% (+1.22) ▼ -0.34% (-0.30) ▲ +0.92% (+0.78) ▲ +9.66% (+7.56) ▲ +5.12% (+4.18) ▲ +30.74% (+20.19) ▲ +191.76%
$29,176
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.50$82.49$87.48
Width: 12.1% – Inside
Implied Move ±2.7%
$83.91$87.87
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.7%
MCHP (Y, F, Z, S) $74.39 2.6M ▲ +1.36% (+1.00) ▲ +0.61% (+0.45) ▲ +10.73% (+7.21) ▲ +62.02% (+28.48) ▲ +16.75% (+10.67) ▲ +37.25% (+20.19) ▲ +6.82%
$10,682
Day
$73.61$75.14
52W
$33.33$76.06
Bollinger Bands
$59.24$67.92$76.60
Width: 25.6% – Inside
Implied Move ±4.6%
$71.51$77.27
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $69.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.6%
USD (Y, F, Z, S) $56.47 424.2K ▲ +1.31% (+0.73) ▲ +0.93% (+0.52) ▲ +13.82% (+6.85) ▲ +193.02% (+37.20) ▲ +7.54% (+3.96) ▲ +76.91% (+24.55) ▲ +1040.57%
$114,057
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.71$52.87$59.04
Width: 23.3% – Inside
Implied Move ±7.9%
$52.68$60.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.96 8.5M ▲ +1.29% (+0.95) ▲ +0.33% (+0.24) ▼ -3.13% (-2.42) ▲ +34.20% (+19.10) ▼ -2.16% (-1.66) ▲ +30.68% (+17.60) ▲ +66.98%
$16,698
Day
$73.86$75.05
52W
$51.21$80.39
Bollinger Bands
$73.42$76.26$79.09
Width: 7.4% – Inside
Implied Move ±1.8%
$73.81$76.12
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $73.07 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +14.0%
AVGO (Y, F, Z, S) $356.53 11.1M ▲ +1.23% (+4.32) ▲ +3.79% (+13.03) ▼ -0.76% (-2.71) ▲ +86.35% (+165.21) ▲ +3.01% (+10.43) ▲ +59.68% (+133.26) ▲ +544.03%
$64,403
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.99$343.86$359.72
Width: 9.2% – Inside
Implied Move ±3.6%
$345.56$367.50
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $335.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.4%
⏸️ NKE (Y, F, Z, S) $66.43 7.6M ▲ +1.20% (+0.79) ▲ +5.07% (+3.21) ▼ -1.55% (-1.04) ▲ +18.03% (+10.15) ▲ +4.26% (+2.72) ▼ -5.68% (-4.00) ▼ -45.64%
$5,436
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.31$69.74
Width: 20.3% – Inside
Implied Move ±3.3%
$64.54$68.31
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.9%
SPRX (Y, F, Z, S) $42.09 71.4K ▲ +1.15% (+0.48) ▲ +4.32% (+1.74) ▲ +9.07% (+3.50) ▲ +95.68% (+20.58) ▲ +9.33% (+3.59) ▲ +60.16% (+15.81) ▲ +229.78%
$32,978
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.88$39.34$42.79
Width: 17.6% – Inside
Implied Move ±0.1%
$42.05$42.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $56.00 13.8K ▲ +1.12% (+0.62) ▲ +4.18% (+2.25) ▲ +5.55% (+2.94) ▲ +127.69% (+31.41) ▲ +15.35% (+7.45) ▲ +64.96% (+22.05) ▲ +160.86%
$26,086
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.25$52.39$56.54
Width: 15.8% – Inside
Implied Move ±3.8%
$54.17$57.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $52.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $214.51 3.4M ▲ +1.11% (+2.37) ▲ +7.32% (+14.62) ▲ +21.64% (+38.17) ▲ +426.35% (+173.75) ▲ +24.52% (+42.24) ▲ +359.33% (+167.81) ▲ +665.39%
$76,539
Day
$208.80$216.92
52W
$28.72$221.23
Bollinger Bands
$155.65$186.14$216.62
Width: 32.8% – Inside
Implied Move ±6.0%
$203.62$225.39
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.05 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.5%
ETN (Y, F, Z, S) $332.74 1.5M ▲ +1.11% (+3.64) ▲ +3.12% (+10.07) ▲ +0.23% (+0.76) ▲ +16.38% (+46.83) ▲ +4.47% (+14.23) ▼ -1.40% (-4.73) ▲ +110.66%
$21,066
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.84$323.74$334.63
Width: 6.7% – Inside
Implied Move ±1.1%
$329.75$335.74
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.5%
ADI (Y, F, Z, S) $297.08 912.6K ▲ +1.10% (+3.23) ▲ +1.43% (+4.19) ▲ +6.36% (+17.76) ▲ +55.21% (+105.68) ▲ +9.54% (+25.88) ▲ +41.81% (+87.59) ▲ +85.20%
$18,520
Day
$295.59$302.48
52W
$156.76$303.20
Bollinger Bands
$261.72$281.79$301.85
Width: 14.2% – Inside
Implied Move ±3.0%
$289.53$304.64
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $284.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.9%
MMM (Y, F, Z, S) $169.76 1.1M ▲ +1.09% (+1.82) ▲ +4.21% (+6.85) ▲ +0.51% (+0.87) ▲ +24.79% (+33.72) ▲ +6.04% (+9.66) ▲ +28.51% (+37.66) ▲ +75.26%
$17,526
Day
$167.79$169.80
52W
$120.31$174.69
Bollinger Bands
$157.71$163.15$168.60
Width: 6.7% – Above Upper
Implied Move ±2.3%
$166.46$173.07
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $164.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
PANW (Y, F, Z, S) $190.91 2.5M ▲ +1.08% (+2.03) ▼ -1.54% (-2.99) ▼ -0.40% (-0.78) ▲ +5.16% (+9.38) ▲ +3.65% (+6.71) ▲ +13.76% (+23.09) ▲ +174.97%
$27,497
Day
$189.06$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.56
Width: 7.0% – Inside
Implied Move ±2.6%
$186.74$195.09
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $182.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
TRFK (Y, F, Z, S) $65.81 72.8K ▲ +1.05% (+0.68) ▲ +1.16% (+0.75) ▲ +2.03% (+1.31) ▲ +44.15% (+20.16) ▲ +2.72% (+1.75) ▲ +31.57% (+15.79) ▲ +186.76%
$28,676
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.35$64.34$66.34
Width: 6.2% – Inside
Implied Move ±22.3%
$53.31$78.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.67 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.80 1.7M ▲ +1.03% (+1.17) ▲ +10.64% (+11.04) ▲ +6.60% (+7.10) ▲ +23.00% (+21.47) ▲ +11.50% (+11.84) ▲ +11.39% (+11.74) ▲ +76.50%
$17,650
Day
$113.64$114.81
52W
$84.08$120.21
Bollinger Bands
$99.63$106.45$113.27
Width: 12.8% – Above Upper
Implied Move ±2.5%
$112.31$117.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.34 | SL: $110.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $665.40 3.4M ▲ +1.02% (+6.75) ▲ +5.13% (+32.48) ▼ -0.79% (-5.27) ▲ +133.49% (+380.42) ▼ -1.25% (-8.42) ▲ +110.78% (+349.72) ▲ +6055.41%
$615,541
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.18$674.26$752.34
Width: 23.2% – Inside
Implied Move ±4.9%
$637.69$693.11
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $599.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.5%
XEL (Y, F, Z, S) $74.75 906.3K ▲ +1.01% (+0.75) ▲ +2.09% (+1.53) ▲ +0.24% (+0.18) ▲ +10.02% (+6.80) ▲ +1.20% (+0.89) ▲ +21.33% (+13.14) ▲ +16.48%
$11,648
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.25$73.76$75.26
Width: 4.1% – Inside
Implied Move ±3.2%
$72.72$76.78
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.9%
DOW (Y, F, Z, S) $26.76 4.0M ▲ +1.00% (+0.26) ▲ +7.92% (+1.97) ▲ +11.66% (+2.80) ▼ -5.70% (-1.62) ▲ +14.48% (+3.39) ▼ -27.49% (-10.15) ▼ -45.48%
$5,452
Day
$26.47$27.07
52W
$19.82$39.24
Bollinger Bands
$21.50$24.18$26.86
Width: 22.2% – Inside
Implied Move ±3.5%
$25.97$27.56
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.26 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.0%
PEP (Y, F, Z, S) $142.75 4.2M ▲ +0.98% (+1.39) ▲ +4.19% (+5.74) ▼ -5.24% (-7.90) ▲ +10.01% (+12.99) ▼ -0.54% (-0.77) ▲ +2.74% (+3.80) ▼ -10.06%
$8,994
Day
$141.09$142.81
52W
$123.93$155.29
Bollinger Bands
$135.76$144.04$152.33
Width: 11.5% – Inside
Implied Move ±1.6%
$140.75$144.75
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $138.72 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.2%
XLP (Y, F, Z, S) $80.94 12.2M ▲ +0.95% (+0.76) ▲ +5.64% (+4.32) ▲ +2.73% (+2.15) ▲ +2.66% (+2.10) ▲ +4.20% (+3.26) ▲ +8.74% (+6.50) ▲ +17.41%
$11,741
Day
$80.21$80.96
52W
$73.79$82.66
Bollinger Bands
$76.38$78.36$80.34
Width: 5.1% – Above Upper
Implied Move ±1.0%
$80.28$81.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $79.38 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.79 553.1K ▲ +0.92% (+0.62) ▲ +0.64% (+0.43) ▲ +1.56% (+1.04) ▲ +41.57% (+19.91) ▲ +4.92% (+3.18) ▲ +69.83% (+27.87) ▲ +186.75%
$28,675
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.6%
$65.16$70.42
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.64 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.2%
PM (Y, F, Z, S) $166.57 1.6M ▲ +0.85% (+1.40) ▲ +7.36% (+11.42) ▲ +9.39% (+14.30) ▲ +1.05% (+1.73) ▲ +3.84% (+6.17) ▲ +46.70% (+53.03) ▲ +88.01%
$18,801
Day
$163.31$166.59
52W
$112.16$181.91
Bollinger Bands
$153.03$159.55$166.06
Width: 8.2% – Above Upper
Implied Move ±6.1%
$157.94$175.19
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $160.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.8%
KLAC (Y, F, Z, S) $1440.27 283.0K ▲ +0.85% (+12.10) ▲ +5.93% (+80.58) ▲ +20.63% (+246.35) ▲ +108.92% (+750.88) ▲ +18.53% (+225.19) ▲ +110.22% (+755.14) ▲ +253.13%
$35,313
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.89$1293.67$1448.44
Width: 23.9% – Inside
Implied Move ±3.6%
$1396.08$1484.46
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $43.84 | SL: $1352.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.9%
CSX (Y, F, Z, S) $35.51 8.7M ▲ +0.81% (+0.28) ▲ +1.30% (+0.46) ▼ -5.04% (-1.88) ▲ +28.91% (+7.96) ▼ -2.06% (-0.74) ▲ +13.12% (+4.12) ▲ +14.41%
$11,441
Day
$35.19$35.56
52W
$25.91$37.54
Bollinger Bands
$34.95$36.20$37.45
Width: 6.9% – Inside
Implied Move ±1.8%
$34.97$36.04
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.2%
HD (Y, F, Z, S) $377.83 2.0M ▲ +0.77% (+2.89) ▲ +8.24% (+28.77) ▲ +5.05% (+18.18) ▲ +7.81% (+27.38) ▲ +9.80% (+33.73) ▼ -0.50% (-1.89) ▲ +23.12%
$12,312
Day
$370.82$378.15
52W
$320.39$424.01
Bollinger Bands
$332.03$353.40$374.77
Width: 12.1% – Above Upper
Implied Move ±2.3%
$370.44$385.21
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $361.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
HON (Y, F, Z, S) $210.18 1.2M ▲ +0.76% (+1.58) ▲ +5.35% (+10.68) ▲ +8.53% (+16.52) ▲ +12.96% (+24.11) ▲ +7.74% (+15.10) ▲ +4.01% (+8.09) ▲ +9.82%
$10,982
Day
$208.39$211.21
52W
$166.32$225.29
Bollinger Bands
$190.65$200.00$209.34
Width: 9.3% – Above Upper
Implied Move ±2.1%
$206.42$213.95
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
TNA (Y, F, Z, S) $54.66 6.7M ▲ +0.74% (+0.40) ▲ +7.85% (+3.98) ▲ +9.83% (+4.89) ▲ +115.66% (+29.31) ▲ +20.03% (+9.12) ▲ +39.58% (+15.50) ▲ +45.71%
$14,571
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.09$49.37$54.65
Width: 21.4% – Above Upper
Implied Move ±4.5%
$52.55$56.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $51.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $326.52 967.7K ▲ +0.72% (+2.35) ▲ +0.89% (+2.88) ▲ +9.03% (+27.05) ▲ +63.18% (+126.42) ▲ +6.00% (+18.49) ▲ +91.39% (+155.92) ▲ +417.98%
$51,798
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.59$313.71$333.83
Width: 12.8% – Inside
Implied Move ±2.1%
$320.80$332.23
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $312.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
⏸️ CCEP (Y, F, Z, S) $88.50 667.0K ▲ +0.69% (+0.61) ▲ +3.59% (+3.07) ▼ -2.53% (-2.30) ▲ +3.20% (+2.74) ▼ -2.43% (-2.20) ▲ +23.16% (+16.64) ▲ +71.25%
$17,125
Day
$87.11$88.62
52W
$71.51$99.10
Bollinger Bands
$85.52$90.02$94.52
Width: 10.0% – Inside
Implied Move ±3.1%
$86.14$90.86
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $85.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
⏸️ HIMS (Y, F, Z, S) $32.56 10.4M ▲ +0.68% (+0.22) ▼ -8.18% (-2.90) ▼ -12.50% (-4.65) ▲ +14.33% (+4.08) ▲ +0.28% (+0.09) ▲ +25.71% (+6.66) ▲ +332.40%
$43,240
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.56$34.32$37.07
Width: 16.1% – Inside
Implied Move ±5.8%
$30.94$34.18
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $29.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.1%
⏸️ NXPI (Y, F, Z, S) $239.95 535.3K ▲ +0.68% (+1.62) ▲ +0.25% (+0.61) ▲ +5.17% (+11.79) ▲ +23.96% (+46.38) ▲ +10.55% (+22.89) ▲ +18.19% (+36.93) ▲ +47.73%
$14,773
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.10$229.07$246.05
Width: 14.8% – Inside
Implied Move ±3.2%
$233.42$246.48
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $226.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ KHC (Y, F, Z, S) $23.55 3.9M ▲ +0.66% (+0.16) ▲ +2.33% (+0.53) ▼ -3.70% (-0.91) ▼ -14.49% (-3.99) ▼ -2.91% (-0.70) ▼ -13.29% (-3.61) ▼ -35.55%
$6,445
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.8%
$23.19$23.90
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.6%
⏸️ MNST (Y, F, Z, S) $77.97 2.2M ▲ +0.61% (+0.47) ▲ +2.39% (+1.82) ▲ +5.41% (+4.00) ▲ +33.30% (+19.48) ▲ +1.70% (+1.30) ▲ +55.97% (+27.98) ▲ +52.76%
$15,276
Day
$77.31$78.81
52W
$45.70$78.81
Bollinger Bands
$74.43$76.56$78.69
Width: 5.6% – Inside
Implied Move ±2.0%
$76.61$79.33
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $75.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.0%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.52% (+0.66) ▲ +0.20% (+0.09) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.15 2.1M ▲ +0.58% (+0.25) ▲ +0.37% (+0.16) ▼ -0.96% (-0.42) ▼ -4.68% (-2.12) ▼ -1.01% (-0.44) ▲ +19.06% (+6.91) ▲ +11.25%
$11,125
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.89$43.61$44.32
Width: 3.3% – Inside
Implied Move ±1.6%
$42.58$43.72
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.4%
MRVL (Y, F, Z, S) $83.35 3.6M ▲ +0.55% (+0.46) ▼ -1.45% (-1.23) ▼ -1.21% (-1.02) ▲ +42.31% (+24.78) ▼ -1.85% (-1.57) ▼ -27.37% (-31.42) ▲ +107.21%
$20,721
Day
$82.82$84.06
52W
$46.93$127.06
Bollinger Bands
$80.81$85.29$89.76
Width: 10.5% – Inside
Implied Move ±4.4%
$80.26$86.44
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
XLI (Y, F, Z, S) $164.05 6.3M ▲ +0.54% (+0.88) ▲ +3.20% (+5.08) ▲ +5.02% (+7.85) ▲ +28.09% (+35.97) ▲ +5.76% (+8.93) ▲ +25.16% (+32.98) ▲ +67.65%
$16,765
Day
$163.63$164.54
52W
$111.56$164.53
Bollinger Bands
$151.90$157.98$164.06
Width: 7.7% – Inside
Implied Move ±1.3%
$162.21$165.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.40 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $392.50 1.9M ▲ +0.47% (+1.84) ▲ +1.94% (+7.48) ▲ +11.18% (+39.48) ▲ +86.91% (+182.50) ▲ +8.99% (+32.37) ▲ +60.94% (+148.62) ▲ +252.41%
$35,241
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.17$367.88$399.59
Width: 17.2% – Inside
Implied Move ±2.5%
$384.19$400.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.16 | SL: $378.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $193.10 693.7K ▲ +0.44% (+0.84) ▲ +3.27% (+6.11) ▲ +6.05% (+11.01) ▲ +39.64% (+54.81) ▲ +7.19% (+12.96) ▲ +29.16% (+43.60) ▲ +66.24%
$16,624
Day
$192.10$193.26
52W
$121.41$193.26
Bollinger Bands
$176.14$184.54$192.95
Width: 9.1% – Above Upper
Implied Move ±2.1%
$189.62$196.58
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $187.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
XRT (Y, F, Z, S) $90.26 1.8M ▲ +0.43% (+0.39) ▲ +2.28% (+2.01) ▲ +2.91% (+2.55) ▲ +32.21% (+21.99) ▲ +5.83% (+4.97) ▲ +16.29% (+12.64) ▲ +42.32%
$14,232
Day
$89.85$90.46
52W
$60.97$90.87
Bollinger Bands
$84.67$87.61$90.56
Width: 6.7% – Inside
Implied Move ±2.9%
$88.06$92.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $87.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.62 12.0M ▲ +0.42% (+0.12) ▲ +2.58% (+0.72) ▲ +3.40% (+0.94) ▲ +14.29% (+3.58) ▲ +4.34% (+1.19) ▲ +8.95% (+2.35) ▲ +23.16%
$12,316
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±1.4%
$28.28$28.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.65 2.4M ▲ +0.41% (+0.80) ▲ +4.80% (+8.92) ▲ +8.95% (+15.99) ▲ +58.08% (+71.51) ▲ +6.13% (+11.25) ▲ +68.40% (+79.06) ▲ +111.05%
$21,105
Day
$194.61$197.55
52W
$110.77$197.55
Bollinger Bands
$176.51$185.51$194.50
Width: 9.7% – Above Upper
Implied Move ±2.3%
$190.83$198.47
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $186.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
SBUX (Y, F, Z, S) $90.24 1.9M ▲ +0.31% (+0.28) ▲ +4.10% (+3.55) ▲ +5.73% (+4.89) ▲ +9.82% (+8.07) ▲ +7.16% (+6.03) ▼ -0.93% (-0.85) ▼ -9.50%
$9,050
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.33$86.60$90.88
Width: 9.9% – Inside
Implied Move ±2.3%
$88.45$92.03
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
XLB (Y, F, Z, S) $48.67 6.4M ▲ +0.30% (+0.15) ▲ +4.25% (+1.99) ▲ +8.34% (+3.75) ▲ +19.36% (+7.89) ▲ +7.31% (+3.32) ▲ +16.57% (+6.92) ▲ +23.18%
$12,318
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.75$46.24$48.72
Width: 10.7% – Inside
Implied Move ±1.3%
$48.11$49.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.44 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.88 4.4M ▲ +0.29% (+0.42) ▲ +4.23% (+5.84) ▲ +0.73% (+1.04) ▼ -9.87% (-15.75) ▲ +0.40% (+0.57) ▼ -7.03% (-10.87) ▲ +2.86%
$10,286
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.78
Width: 6.2% – Inside
Implied Move ±1.7%
$141.79$145.97
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.27 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.5%
XME (Y, F, Z, S) $120.84 1.1M ▲ +0.28% (+0.34) ▲ +5.84% (+6.67) ▲ +18.45% (+18.83) ▲ +113.09% (+64.13) ▲ +16.63% (+17.23) ▲ +107.76% (+62.68) ▲ +119.90%
$21,990
Day
$120.16$122.21
52W
$45.72$122.21
Bollinger Bands
$96.09$108.72$121.35
Width: 23.2% – Inside
Implied Move ±2.9%
$117.82$123.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $115.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $336.79 1.2M ▲ +0.28% (+0.93) ▼ -0.54% (-1.84) ▼ -4.32% (-15.19) ▲ +50.36% (+112.80) ▼ -4.67% (-16.48) ▲ +21.28% (+59.10) ▲ +305.33%
$40,533
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.49$352.23$375.96
Width: 13.5% – Inside
Implied Move ±4.1%
$324.93$348.64
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $310.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
⏸️ FAST (Y, F, Z, S) $41.81 3.0M ▲ +0.26% (+0.11) ▲ +2.95% (+1.20) ▼ -0.48% (-0.20) ▲ +5.42% (+2.15) ▲ +4.19% (+1.68) ▲ +17.16% (+6.12) ▲ +84.65%
$18,465
Day
$41.49$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.58$42.91
Width: 6.4% – Inside
Implied Move ±70.5%
$16.76$66.86
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.79 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.2%
XLRE (Y, F, Z, S) $40.72 5.1M ▲ +0.26% (+0.10) ▲ +1.46% (+0.58) ▲ +1.03% (+0.42) ▲ +2.65% (+1.05) ▲ +0.93% (+0.38) ▲ +6.17% (+2.37) ▲ +14.18%
$11,418
Day
$40.25$40.72
52W
$34.79$42.42
Bollinger Bands
$39.91$40.39$40.86
Width: 2.4% – Inside
Implied Move ±1.6%
$40.17$41.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.88 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.86 7.7M ▲ +0.25% (+0.24) ▼ -1.36% (-1.30) ▲ +4.49% (+4.03) ▲ +35.16% (+24.42) ▲ +2.10% (+1.93) ▲ +45.85% (+29.51) ▲ +40.71%
$14,071
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.54$92.49$95.44
Width: 6.4% – Inside
Implied Move ±2.8%
$91.64$96.09
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $90.67 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.4%
FNGO (Y, F, Z, S) $117.01 4.0K ▲ +0.24% (+0.28) ▼ -0.64% (-0.75) ▼ -4.24% (-5.18) ▲ +55.04% (+41.54) ▲ +0.41% (+0.48) ▲ +31.98% (+28.36) ▲ +643.58%
$74,358
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.65 9.4M ▲ +0.21% (+0.15) ▲ +4.60% (+3.11) ▲ +0.18% (+0.13) ▲ +0.57% (+0.40) ▲ +1.06% (+0.74) ▲ +17.98% (+10.77) ▲ +25.87%
$12,587
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.76
Width: 5.6% – Inside
Implied Move ±1.4%
$69.81$71.49
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $69.04 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.7%
KDP (Y, F, Z, S) $27.75 3.8M ▲ +0.20% (+0.05) ▲ +1.85% (+0.50) ▼ -5.17% (-1.51) ▼ -16.47% (-5.47) ▼ -0.09% (-0.02) ▼ -6.99% (-2.09) ▼ -15.48%
$8,452
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.34$28.17
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.95 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.0%
MIDU (Y, F, Z, S) $58.39 18.0K ▲ +0.19% (+0.11) ▲ +4.32% (+2.42) ▲ +10.13% (+5.37) ▲ +65.15% (+23.03) ▲ +15.03% (+7.63) ▲ +12.25% (+6.37) ▲ +44.40%
$14,440
Day
$57.84$59.08
52W
$25.11$61.03
Bollinger Bands
$49.37$54.21$59.06
Width: 17.9% – Inside
Implied Move ±1.0%
$57.88$58.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +0.83% (+1.99) ▲ +1.21% (+2.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $89.55 41.1M ▲ +0.16% (+0.14) ▼ -1.30% (-1.18) ▼ -5.92% (-5.64) ▼ -19.35% (-21.49) ▼ -4.49% (-4.21) ▲ +6.57% (+5.52) ▲ +169.06%
$26,906
Day
$89.21$91.00
52W
$82.11$134.12
Bollinger Bands
$88.68$92.54$96.40
Width: 8.3% – Inside
Implied Move ±2.5%
$87.61$91.49
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
⏸️ HOOD (Y, F, Z, S) $117.67 7.4M ▲ +0.12% (+0.15) ▲ +0.59% (+0.69) ▼ -1.54% (-1.83) ▲ +140.48% (+68.74) ▲ +4.04% (+4.57) ▲ +197.21% (+78.08) ▲ +1162.50%
$126,250
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.30$117.95$123.61
Width: 9.6% – Inside
Implied Move ±4.3%
$113.38$121.95
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $109.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.5%
DNUT (Y, F, Z, S) $4.39 937.1K ▲ +0.11% (+0.01) ▲ +2.93% (+0.12) ▼ -0.34% (-0.01) ▲ +4.65% (+0.20) ▲ +9.08% (+0.37) ▼ -51.59% (-4.67) ▼ -61.20%
$3,880
Day
$4.32$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.1%
$4.12$4.65
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $4.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.0%
FOUR (Y, F, Z, S) $65.69 1.6M ▲ +0.11% (+0.07) ▲ +0.15% (+0.10) ▼ -4.45% (-3.06) ▼ -17.54% (-13.97) ▲ +4.32% (+2.72) ▼ -35.81% (-36.65) ▲ +4.99%
$10,499
Day
$63.01$65.69
52W
$61.23$127.50
Bollinger Bands
$62.90$65.01$67.12
Width: 6.5% – Inside
Implied Move ±4.1%
$63.40$67.98
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $61.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.1%
⏸️ AAPU (Y, F, Z, S) $30.71 1.9M ▲ +0.10% (+0.03) ▼ -0.16% (-0.05) ▼ -13.18% (-4.66) ▲ +39.50% (+8.70) ▼ -8.55% (-2.87) ▲ +1.80% (+0.54) ▲ +125.75%
$22,575
Day
$30.41$31.04
52W
$14.73$38.13
Bollinger Bands
$29.85$32.86$35.87
Width: 18.3% – Inside
Implied Move ±3.7%
$29.75$31.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.42 1.5M ▲ +0.09% (+0.07) ▲ +7.68% (+5.45) ▲ +18.51% (+11.93) ▲ +51.07% (+25.83) ▲ +17.95% (+11.63) ▲ +103.62% (+38.89) ▲ +211.24%
$31,124
Day
$76.15$77.04
52W
$36.72$77.11
Bollinger Bands
$59.04$67.90$76.76
Width: 26.1% – Inside
Implied Move ±2.4%
$74.85$77.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.40 1.0M ▲ +0.08% (+0.15) ▼ -0.05% (-0.10) ▲ +0.33% (+0.68) ▲ +39.78% (+58.17) ▲ +0.04% (+0.07) ▲ +44.68% (+63.12) ▲ +65.58%
$16,558
Day
$204.26$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.43$205.38
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.60 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
⏸️ AAPL (Y, F, Z, S) $260.39 16.1M ▲ +0.05% (+0.14) ▲ +0.02% (+0.06) ▼ -6.43% (-17.89) ▲ +24.34% (+50.97) ▼ -4.22% (-11.47) ▲ +11.59% (+27.05) ▲ +96.14%
$19,614
Day
$258.90$261.81
52W
$168.63$288.62
Bollinger Bands
$256.90$268.78$280.67
Width: 8.8% – Inside
Implied Move ±1.9%
$256.07$264.71
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.5%
🟠 AEP (Y, F, Z, S) $116.62 790.6K ▲ +0.04% (+0.05) ▲ +2.57% (+2.92) ▲ +2.18% (+2.49) ▲ +11.68% (+12.20) ▲ +1.14% (+1.31) ▲ +27.65% (+25.26) ▲ +37.83%
$13,783
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.54$118.70
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.57 | SL: $113.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.2%
PCAR (Y, F, Z, S) $118.51 950.6K ▲ +0.04% (+0.05) ▲ +2.78% (+3.21) ▲ +7.58% (+8.35) ▲ +31.72% (+28.54) ▲ +8.22% (+9.00) ▲ +12.44% (+13.11) ▲ +93.59%
$19,359
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.86$113.24$119.62
Width: 11.3% – Inside
Implied Move ±2.3%
$116.21$120.81
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $114.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.41% (+0.10) ▲ +1.69% (+0.41) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.63 30.5K ▲ +0.00% (+0.00) ▲ +2.51% (+1.85) ▲ +11.07% (+7.54) ▲ +224.74% (+52.34) ▲ +15.17% (+9.96) ▲ +86.48% (+35.07) ▲ +152.86%
$25,286
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.80$70.52$78.23
Width: 21.9% – Inside
Implied Move ±6.3%
$71.55$79.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 TSM (Y, F, Z, S) $331.64 7.5M ▼ -0.04% (-0.12) ▲ +4.07% (+12.96) ▲ +13.56% (+39.60) ▲ +104.90% (+169.79) ▲ +9.13% (+27.75) ▲ +66.92% (+132.96) ▲ +300.34%
$40,034
Day
$331.10$336.42
52W
$132.98$336.40
Bollinger Bands
$271.67$305.72$339.78
Width: 22.3% – Inside
Implied Move ±4.8%
$317.97$345.32
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.16 | SL: $315.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
⏸️ LLY (Y, F, Z, S) $1080.50 1.1M ▼ -0.05% (-0.50) ▼ -2.49% (-27.59) ▲ +5.16% (+52.99) ▲ +23.87% (+208.20) ▲ +0.54% (+5.82) ▲ +36.50% (+288.92) ▲ +205.98%
$30,598
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.57$1071.34$1102.11
Width: 5.7% – Inside
Implied Move ±2.9%
$1053.50$1107.50
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1023.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
🟠 NVDA (Y, F, Z, S) $184.84 73.6M ▼ -0.05% (-0.10) ▼ -2.26% (-4.27) ▲ +5.61% (+9.82) ▲ +70.03% (+76.13) ▼ -0.89% (-1.66) ▲ +38.78% (+51.65) ▲ +994.89%
$109,489
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.31$184.37$195.43
Width: 12.0% – Inside
Implied Move ±2.8%
$180.44$189.24
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.70 | SL: $175.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.8%
SHW (Y, F, Z, S) $357.39 760.6K ▼ -0.07% (-0.24) ▲ +7.84% (+25.98) ▲ +8.73% (+28.70) ▲ +8.30% (+27.40) ▲ +10.30% (+33.36) ▲ +7.28% (+24.24) ▲ +49.34%
$14,934
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.37$332.27$355.18
Width: 13.8% – Above Upper
Implied Move ±2.4%
$350.13$364.65
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $341.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
⏸️ ELIL (Y, F, Z, S) $28.37 40.6K ▼ -0.07% (-0.02) ▼ -5.05% (-1.51) ▲ +8.66% (+2.26) ▲ +27.15% (+6.06) ▲ +0.32% (+0.09) ▲ +38.39% (+7.87) ▲ +38.39%
$13,839
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.11$29.61
Width: 10.7% – Inside
Implied Move ±7.8%
$26.48$30.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.11 6.8M ▼ -0.08% (-0.07) ▼ -4.78% (-4.32) ▲ +9.97% (+7.81) ▲ +147.80% (+51.36) ▼ -2.16% (-1.90) ▲ +33.46% (+21.59) ▲ +2375.45%
$247,545
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.50$86.20$95.90
Width: 22.5% – Inside
Implied Move ±5.4%
$82.18$90.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $77.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $824.91 230.6K ▼ -0.09% (-0.71) ▲ +0.12% (+0.96) ▲ +1.37% (+11.11) ▲ +18.26% (+127.36) ▲ +0.56% (+4.62) ▲ +41.59% (+242.30) ▲ +119.24%
$21,924
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.36$834.70
Width: 3.2% – Inside
Implied Move ±3.9%
$797.56$852.26
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.60 | SL: $795.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
⏸️ GME (Y, F, Z, S) $20.96 1.8M ▼ -0.09% (-0.02) ▼ -1.54% (-0.33) ▼ -1.27% (-0.27) ▼ -24.03% (-6.63) ▲ +4.39% (+0.88) ▼ -32.43% (-10.06) ▲ +2.30%
$10,230
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.41$21.51
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $466.50 1.4M ▼ -0.10% (-0.49) ▼ -2.59% (-12.41) ▼ -7.58% (-38.28) ▲ +10.26% (+43.42) ▼ -0.48% (-2.26) ▲ +36.62% (+125.04) ▲ +368.70%
$46,870
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.20$473.02$492.84
Width: 8.4% – Inside
Implied Move ±3.3%
$453.41$479.59
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $440.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
⏸️ MCD (Y, F, Z, S) $306.36 1.2M ▼ -0.13% (-0.39) ▲ +0.72% (+2.20) ▼ -3.27% (-10.36) ▼ -1.61% (-5.02) ▲ +0.24% (+0.73) ▲ +10.53% (+29.19) ▲ +22.12%
$12,212
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.37$310.00$321.63
Width: 7.5% – Inside
Implied Move ±1.4%
$302.61$310.11
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $298.41 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.7%
⏸️ RKLX (Y, F, Z, S) $61.66 3.1M ▼ -0.15% (-0.09) ▲ +8.84% (+5.01) ▲ +85.78% (+28.47) ▲ +698.08% (+53.93) ▲ +54.96% (+21.87) ▲ +1069.00% (+56.39) ▲ +1069.00%
$116,900
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.04$45.47$68.91
Width: 103.0% – Inside
Implied Move ±5.0%
$59.02$64.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $46.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.35 5.8M ▼ -0.16% (-0.05) ▼ -0.82% (-0.24) ▼ -5.42% (-1.62) ▲ +225.92% (+19.65) ▼ -1.61% (-0.47) ▲ +188.16% (+18.51) ▲ +115.79%
$21,579
Day
$28.26$28.53
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.2%
$28.06$28.65
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.9%
⏸️ QQQI (Y, F, Z, S) $54.61 3.1M ▼ -0.16% (-0.09) ▲ +0.35% (+0.19) ▲ +1.96% (+1.05) ▲ +26.79% (+11.54) ▲ +1.39% (+0.75) ▲ +21.18% (+9.54) ▲ +44.14%
$14,414
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.0%
$54.15$55.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.82 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 ASML (Y, F, Z, S) $1279.07 612.0K ▼ -0.17% (-2.16) ▲ +4.12% (+50.60) ▲ +18.34% (+198.22) ▲ +90.94% (+609.21) ▲ +19.56% (+209.21) ▲ +77.52% (+558.55) ▲ +99.27%
$19,927
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.86$1131.39$1316.92
Width: 32.8% – Inside
Implied Move ±3.5%
$1241.02$1317.13
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.52 | SL: $1210.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
⏸️ ONEQ (Y, F, Z, S) $93.13 108.7K ▼ -0.19% (-0.18) ▲ +0.45% (+0.42) ▲ +2.10% (+1.92) ▲ +37.00% (+25.15) ▲ +1.89% (+1.73) ▲ +24.56% (+18.36) ▲ +119.38%
$21,938
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.49$93.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.46 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.13 2.3M ▼ -0.19% (-0.12) ▲ +0.35% (+0.20) ▲ +2.64% (+1.52) ▲ +25.83% (+12.14) ▲ +1.75% (+1.01) ▲ +18.34% (+9.17) ▲ +91.53%
$19,153
Day
$59.03$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.74
Width: 4.7% – Inside
Implied Move ±1.0%
$58.65$59.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.29 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 BUZZ (Y, F, Z, S) $35.10 105.3K ▼ -0.23% (-0.08) ▲ +2.42% (+0.83) ▲ +4.22% (+1.42) ▲ +47.98% (+11.38) ▲ +8.03% (+2.61) ▲ +41.84% (+10.35) ▲ +164.62%
$26,462
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.91$36.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.50 215.4K ▼ -0.23% (-0.27) ▲ +1.04% (+1.21) ▲ +5.94% (+6.58) ▲ +57.65% (+42.97) ▲ +7.15% (+7.84) ▲ +53.73% (+41.07) ▲ +185.20%
$28,520
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.95$112.47$118.98
Width: 11.6% – Inside
Implied Move ±1.3%
$116.18$118.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.22 5.3M ▼ -0.24% (-0.81) ▲ +0.64% (+2.17) ▲ +2.14% (+7.18) ▲ +27.36% (+73.52) ▲ +2.07% (+6.95) ▲ +20.37% (+57.92) ▲ +78.28%
$17,828
Day
$341.54$343.54
52W
$234.39$343.54
Bollinger Bands
$330.72$337.84$344.96
Width: 4.2% – Inside
Implied Move ±1.2%
$338.79$345.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $337.81 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $763.68 334.7K ▼ -0.24% (-1.83) ▼ -0.32% (-2.42) ▲ +1.40% (+10.52) ▲ +40.45% (+219.94) ▲ +1.31% (+9.90) ▲ +26.09% (+158.00) ▲ +131.75%
$23,175
Day
$761.54$769.17
52W
$449.54$806.17
Bollinger Bands
$737.31$757.31$777.31
Width: 5.3% – Inside
Implied Move ±1.9%
$751.67$775.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.19 | SL: $745.31 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $358.73 2.1M ▼ -0.24% (-0.86) ▼ -5.15% (-19.49) ▼ -6.02% (-22.98) ▲ +36.38% (+95.70) ▼ -2.82% (-10.40) ▲ +22.06% (+64.84) ▲ +138.77%
$23,877
Day
$355.95$360.29
52W
$218.83$386.63
Bollinger Bands
$362.00$375.90$389.80
Width: 7.4% – Below Lower
Implied Move ±3.1%
$349.40$368.06
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
🟠 NVDU (Y, F, Z, S) $115.12 180.7K ▼ -0.24% (-0.28) ▼ -4.83% (-5.85) ▲ +9.72% (+10.20) ▲ +148.10% (+68.72) ▼ -2.21% (-2.60) ▲ +34.17% (+29.32) ▲ +459.49%
$55,949
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.31$115.33$128.35
Width: 22.6% – Inside
Implied Move ±25.6%
$90.11$140.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $103.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $214.35 870.8K ▼ -0.24% (-0.52) ▼ -7.02% (-16.18) ▼ -5.78% (-13.15) ▲ +14.09% (+26.46) ▼ -5.36% (-12.13) ▲ +27.31% (+45.98) ▲ +309.52%
$40,952
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$213.79$226.80$239.80
Width: 11.5% – Inside
Implied Move ±3.1%
$208.61$220.08
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $200.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
⏸️ FTEC (Y, F, Z, S) $227.67 232.6K ▼ -0.25% (-0.57) ▼ -0.33% (-0.75) ▲ +1.41% (+3.16) ▲ +40.82% (+65.99) ▲ +1.34% (+3.00) ▲ +26.48% (+47.67) ▲ +133.64%
$23,364
Day
$227.11$229.32
52W
$133.64$239.96
Bollinger Bands
$219.77$225.80$231.82
Width: 5.3% – Inside
Implied Move ±1.7%
$224.30$231.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $222.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $87.68 12.8M ▼ -0.25% (-0.22) ▲ +4.28% (+3.60) ▲ +42.59% (+26.19) ▲ +286.77% (+65.01) ▲ +25.69% (+17.92) ▲ +266.71% (+63.77) ▲ +1664.19%
$176,419
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.10$73.80$95.50
Width: 58.8% – Inside
Implied Move ±7.8%
$81.85$93.51
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.1%
⏸️ XLK (Y, F, Z, S) $146.41 11.2M ▼ -0.26% (-0.38) ▼ -0.08% (-0.12) ▲ +2.05% (+2.94) ▲ +41.32% (+42.81) ▲ +1.69% (+2.44) ▲ +29.71% (+33.53) ▲ +129.32%
$22,932
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.85
Width: 5.7% – Inside
Implied Move ±1.6%
$144.48$148.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $142.76 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $306.42 2.0M ▼ -0.27% (-0.82) ▲ +4.87% (+14.22) ▲ +18.21% (+47.21) ▲ +104.78% (+156.79) ▲ +19.24% (+49.43) ▲ +81.14% (+137.26) ▲ +186.26%
$28,626
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.68$271.91$310.13
Width: 28.1% – Inside
Implied Move ±4.2%
$295.46$317.39
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $288.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.7%
⏸️ SPY (Y, F, Z, S) $693.28 43.7M ▼ -0.27% (-1.88) ▲ +0.54% (+3.70) ▲ +1.99% (+13.53) ▲ +26.95% (+147.19) ▲ +1.67% (+11.36) ▲ +20.65% (+118.64) ▲ +80.98%
$18,098
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.91$685.73$699.56
Width: 4.0% – Inside
Implied Move ±0.2%
$692.05$694.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $684.30 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.54 2.0M ▼ -0.27% (-0.70) ▲ +0.24% (+0.61) ▲ +2.10% (+5.29) ▲ +32.93% (+63.79) ▲ +1.82% (+4.62) ▲ +24.42% (+50.55) ▲ +127.15%
$22,715
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.69$254.59$260.50
Width: 4.6% – Inside
Implied Move ±1.1%
$255.15$259.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $252.71 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.57 6.9M ▼ -0.28% (-1.77) ▲ +0.54% (+3.40) ▲ +1.99% (+12.47) ▲ +27.01% (+135.57) ▲ +1.66% (+10.44) ▲ +20.73% (+109.49) ▲ +81.42%
$18,142
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.88$630.61$643.34
Width: 4.0% – Inside
Implied Move ±0.8%
$632.96$642.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $629.33 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $940.46 780.5K ▼ -0.28% (-2.62) ▲ +6.56% (+57.88) ▲ +6.33% (+55.99) ▼ -3.50% (-34.08) ▲ +9.06% (+78.12) ▲ +2.24% (+20.56) ▲ +101.93%
$20,193
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.24$878.41$936.59
Width: 13.2% – Above Upper
Implied Move ±1.9%
$925.19$955.73
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $906.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.5%
⏸️ QQQ (Y, F, Z, S) $625.40 36.0M ▼ -0.28% (-1.77) ▲ +0.22% (+1.38) ▲ +2.05% (+12.57) ▲ +32.86% (+154.67) ▲ +1.81% (+11.09) ▲ +24.33% (+122.39) ▲ +126.60%
$22,660
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$604.05$618.35$632.64
Width: 4.6% – Inside
Implied Move ±0.3%
$623.59$627.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $613.60 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.23 3.0M ▼ -0.29% (-2.00) ▲ +0.52% (+3.60) ▲ +1.97% (+13.48) ▲ +27.02% (+148.12) ▲ +1.65% (+11.29) ▲ +20.71% (+119.46) ▲ +81.40%
$18,140
Day
$695.16$699.16
52W
$479.35$699.17
Bollinger Bands
$674.89$688.74$702.59
Width: 4.0% – Inside
Implied Move ±1.0%
$690.13$702.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $687.27 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 LIN (Y, F, Z, S) $442.29 503.9K ▼ -0.30% (-1.34) ▲ +1.88% (+8.15) ▲ +6.26% (+26.05) ▼ -0.28% (-1.23) ▲ +3.73% (+15.90) ▲ +6.36% (+26.46) ▲ +37.68%
$13,768
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.70$429.30$445.91
Width: 7.7% – Inside
Implied Move ±1.7%
$435.75$448.83
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.68 | SL: $430.94 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.8%
⏸️ TTD (Y, F, Z, S) $36.78 4.2M ▼ -0.33% (-0.12) ▼ -4.84% (-1.87) ▲ +0.35% (+0.13) ▼ -32.39% (-17.62) ▼ -3.11% (-1.18) ▼ -68.80% (-81.11) ▼ -21.79%
$7,821
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±3.9%
$35.57$37.99
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.4%
⏸️ DIS (Y, F, Z, S) $112.40 3.8M ▼ -0.37% (-0.42) ▼ -0.45% (-0.51) ▲ +1.40% (+1.55) ▲ +26.05% (+23.23) ▼ -1.20% (-1.37) ▲ +5.15% (+5.50) ▲ +15.74%
$11,574
Day
$111.61$113.22
52W
$79.22$123.85
Bollinger Bands
$110.10$113.05$115.99
Width: 5.2% – Inside
Implied Move ±2.0%
$110.48$114.32
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
FNGG (Y, F, Z, S) $205.27 5.6K ▼ -0.40% (-0.83) ▼ -0.91% (-1.88) ▼ -4.78% (-10.30) ▲ +54.98% (+72.82) ▼ -0.49% (-1.01) ▲ +30.91% (+48.47) ▲ +600.86%
$70,086
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.35$206.35$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.72$236.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.76 4.0M ▼ -0.41% (-0.16) ▲ +4.10% (+1.57) ▲ +2.81% (+1.09) ▼ -33.53% (-20.06) ▲ +1.55% (+0.60) ▼ -28.54% (-15.88) ▲ +26.57%
$12,657
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.16
Width: 5.3% – Inside
Implied Move ±2.4%
$38.96$40.55
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
⏸️ IYW (Y, F, Z, S) $201.55 527.5K ▼ -0.43% (-0.87) ▼ -0.54% (-1.10) ▲ +1.55% (+3.08) ▲ +42.00% (+59.61) ▲ +0.94% (+1.87) ▲ +28.95% (+45.25) ▲ +159.69%
$25,969
Day
$201.01$203.17
52W
$117.42$211.92
Bollinger Bands
$194.93$200.26$205.59
Width: 5.3% – Inside
Implied Move ±2.6%
$197.11$205.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $196.84 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $490.34 7.5M ▼ -0.44% (-2.19) ▼ -0.23% (-1.15) ▲ +1.15% (+5.58) ▲ +30.83% (+115.56) ▲ +0.51% (+2.48) ▲ +21.47% (+86.66) ▲ +121.46%
$22,146
Day
$488.72$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.79$498.86
Width: 4.1% – Inside
Implied Move ±1.6%
$483.88$496.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $481.17 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.79 321.8K ▼ -0.45% (-0.78) ▲ +4.27% (+7.07) ▲ +8.34% (+13.30) ▲ +16.62% (+24.62) ▲ +10.20% (+15.99) ▼ -3.67% (-6.58) ▲ +11.44%
$11,144
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.04$162.33$174.62
Width: 15.1% – Inside
Implied Move ±2.1%
$169.74$175.85
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $164.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.0%
ALNY (Y, F, Z, S) $369.25 699.4K ▼ -0.45% (-1.66) ▼ -12.60% (-53.25) ▼ -7.12% (-28.30) ▲ +44.89% (+114.40) ▼ -7.14% (-28.40) ▲ +42.97% (+110.98) ▲ +56.77%
$15,677
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$374.13$396.86$419.60
Width: 11.5% – Below Lower
Implied Move ±4.4%
$355.35$383.15
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.61 | SL: $338.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.6%
⏸️ QQQE (Y, F, Z, S) $104.58 64.9K ▼ -0.48% (-0.50) ▼ -0.25% (-0.26) ▲ +1.47% (+1.52) ▲ +20.70% (+17.94) ▲ +2.22% (+2.27) ▲ +17.40% (+15.50) ▲ +58.16%
$15,816
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.39$103.56$105.72
Width: 4.2% – Inside
Implied Move ±0.9%
$103.80$105.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.84 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $496.26 2.3M ▼ -0.48% (-2.42) ▲ +0.03% (+0.14) ▼ -0.65% (-3.26) ▼ -6.53% (-34.68) ▼ -1.27% (-6.39) ▲ +11.79% (+52.35) ▲ +56.23%
$15,623
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$494.00$500.01$506.03
Width: 2.4% – Inside
Implied Move ±1.3%
$490.73$501.78
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $485.25 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.5%
⏸️ SCHG (Y, F, Z, S) $32.74 7.3M ▼ -0.50% (-0.17) ▼ -0.53% (-0.18) ▲ +0.75% (+0.24) ▲ +30.11% (+7.58) ▲ +0.38% (+0.12) ▲ +18.98% (+5.22) ▲ +128.14%
$22,814
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.49$33.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.15 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $446.63 36.4M ▼ -0.52% (-2.33) ▲ +3.53% (+15.22) ▼ -2.69% (-12.33) ▲ +56.23% (+160.75) ▼ -0.69% (-3.09) ▲ +10.74% (+43.32) ▲ +264.89%
$36,489
Day
$445.40$451.81
52W
$214.25$498.83
Bollinger Bands
$420.68$461.31$501.94
Width: 17.6% – Inside
Implied Move ±3.1%
$434.82$458.44
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.11 | SL: $418.40 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.3%
NVO (Y, F, Z, S) $59.54 12.4M ▼ -0.53% (-0.32) ▲ +5.26% (+2.97) ▲ +18.66% (+9.36) ▼ -3.84% (-2.38) ▲ +17.03% (+8.66) ▼ -27.69% (-22.81) ▼ -8.08%
$9,192
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.76$52.85$60.93
Width: 30.6% – Inside
Implied Move ±3.5%
$57.78$61.31
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.9%
ABBV (Y, F, Z, S) $218.88 2.2M ▼ -0.53% (-1.16) ▼ -6.23% (-14.54) ▼ -1.99% (-4.44) ▲ +15.61% (+29.55) ▼ -4.21% (-9.61) ▲ +28.17% (+48.11) ▲ +57.55%
$15,755
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.62$226.03$234.45
Width: 7.4% – Inside
Implied Move ±2.5%
$214.15$223.61
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $208.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
⏸️ XLY (Y, F, Z, S) $123.86 6.2M ▼ -0.53% (-0.66) ▲ +2.45% (+2.96) ▲ +2.82% (+3.40) ▲ +26.06% (+25.60) ▲ +3.73% (+4.45) ▲ +12.52% (+13.78) ▲ +81.91%
$18,191
Day
$123.62$124.70
52W
$86.04$125.01
Bollinger Bands
$118.51$121.66$124.81
Width: 5.2% – Inside
Implied Move ±1.3%
$122.45$125.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $120.79 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.74 1.7M ▼ -0.56% (-0.34) ▲ +0.95% (+0.56) ▲ +3.50% (+2.02) ▲ +53.24% (+20.76) ▲ +3.15% (+1.82) ▲ +32.56% (+14.67) ▲ +152.96%
$25,296
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.80
Width: 7.5% – Inside
Implied Move ±2.3%
$58.56$60.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $321.40 370.7K ▼ -0.60% (-1.95) ▲ +0.67% (+2.14) ▲ +7.59% (+22.68) ▲ +36.67% (+86.24) ▲ +3.60% (+11.16) ▲ +19.19% (+51.74) ▲ +104.74%
$20,474
Day
$319.83$325.46
52W
$203.87$331.09
Bollinger Bands
$302.69$315.10$327.51
Width: 7.9% – Inside
Implied Move ±2.3%
$315.23$327.57
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $309.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.6%
PFE (Y, F, Z, S) $25.11 27.8M ▼ -0.61% (-0.16) ▼ -0.65% (-0.17) ▼ -2.84% (-0.74) ▲ +14.94% (+3.26) ▲ +0.86% (+0.22) ▲ +0.49% (+0.12) ▼ -37.56%
$6,244
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.76$25.47
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
AIBU (Y, F, Z, S) $51.50 6.5K ▼ -0.62% (-0.32) ▼ -0.31% (-0.16) ▲ +1.74% (+0.88) ▲ +90.04% (+24.40) ▲ +4.31% (+2.13) ▲ +56.90% (+18.68) ▲ +105.30%
$20,530
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.5% – Inside
Implied Move ±4.7%
$49.46$53.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $323.34 390.8K ▼ -0.67% (-2.17) ▲ +0.87% (+2.80) ▲ +0.04% (+0.12) ▲ +13.16% (+37.60) ▲ +3.44% (+10.76) ▲ +10.54% (+30.84) ▲ +91.03%
$19,103
Day
$321.28$327.67
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±3.1%
$314.82$331.86
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $307.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
⏸️ XLV (Y, F, Z, S) $156.32 7.9M ▼ -0.67% (-1.06) ▼ -2.09% (-3.34) ▲ +1.90% (+2.91) ▲ +14.33% (+19.59) ▲ +0.98% (+1.52) ▲ +12.45% (+17.31) ▲ +21.30%
$12,130
Day
$155.74$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.77$159.17
Width: 4.4% – Inside
Implied Move ±1.1%
$154.86$157.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $152.93 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.64 1.0M ▼ -0.69% (-0.59) ▲ +0.64% (+0.53) ▲ +0.84% (+0.70) ▲ +18.10% (+12.98) ▲ +1.98% (+1.64) ▲ +12.17% (+9.19) ▲ +38.82%
$13,882
Day
$84.37$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.33$86.82
Width: 5.9% – Inside
Implied Move ±2.4%
$82.95$86.34
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $81.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
XLC (Y, F, Z, S) $116.74 3.9M ▼ -0.69% (-0.81) ▼ -0.30% (-0.35) ▲ +0.49% (+0.57) ▲ +24.38% (+22.88) ▼ -0.83% (-0.98) ▲ +23.28% (+22.04) ▲ +130.33%
$23,033
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.54$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.9%
$115.89$117.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.73 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1619.91 67.4K ▼ -0.70% (-11.40) ▲ +2.49% (+39.40) ▼ -12.20% (-225.07) ▼ -16.64% (-323.36) ▼ -4.18% (-70.71) ▼ -15.28% (-292.07) ▲ +162.16%
$26,216
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1556.68$1700.25$1843.82
Width: 16.9% – Inside
Implied Move ±4.2%
$1562.49$1677.33
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1514.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.8%
XBI (Y, F, Z, S) $123.00 5.3M ▼ -0.75% (-0.93) ▼ -2.72% (-3.43) ▲ +0.22% (+0.27) ▲ +51.71% (+41.92) ▲ +0.87% (+1.07) ▲ +38.51% (+34.20) ▲ +40.71%
$14,071
Day
$121.87$123.60
52W
$66.42$129.12
Bollinger Bands
$119.08$123.08$127.08
Width: 6.5% – Inside
Implied Move ±2.5%
$120.36$125.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $117.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.81 2.7M ▼ -0.75% (-0.11) ▲ +1.43% (+0.19) ▲ +29.72% (+3.16) ▼ -46.52% (-12.02) ▲ +4.34% (+0.57) ▼ -67.80% (-29.10) ▼ -23.38%
$7,662
Day
$13.55$14.00
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.45
Width: 43.2% – Inside
Implied Move ±5.4%
$13.19$14.44
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.02 14.6M ▼ -0.77% (-1.39) ▼ -2.01% (-3.66) ▼ -3.02% (-5.55) ▲ +55.27% (+63.37) ▲ +0.15% (+0.27) ▲ +173.96% (+113.04) ▲ +2457.76%
$255,776
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.06$182.81$197.55
Width: 16.1% – Inside
Implied Move ±3.9%
$172.10$183.94
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $164.85 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.4%
GILD (Y, F, Z, S) $121.65 1.9M ▼ -0.77% (-0.95) ▼ -2.17% (-2.70) ▲ +1.71% (+2.04) ▲ +16.78% (+17.48) ▼ -0.89% (-1.09) ▲ +39.04% (+34.16) ▲ +56.70%
$15,670
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.11$122.39$126.67
Width: 7.0% – Inside
Implied Move ±2.3%
$119.23$124.07
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
⏸️ CTAS (Y, F, Z, S) $191.49 852.7K ▼ -0.80% (-1.54) ▲ +2.57% (+4.79) ▲ +2.11% (+3.96) ▼ -7.48% (-15.49) ▲ +1.82% (+3.42) ▲ +1.29% (+2.44) ▲ +75.20%
$17,520
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.55$189.38$194.22
Width: 5.1% – Inside
Implied Move ±1.5%
$189.10$193.88
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $185.37 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
⏸️ FTNT (Y, F, Z, S) $78.03 1.7M ▼ -0.80% (-0.63) ▼ -2.49% (-1.99) ▼ -5.10% (-4.19) ▼ -23.98% (-24.61) ▼ -1.74% (-1.38) ▼ -16.84% (-15.80) ▲ +59.67%
$15,967
Day
$77.84$79.72
52W
$70.12$114.82
Bollinger Bands
$77.03$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.5%
$76.40$79.66
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.8%
TECL (Y, F, Z, S) $122.97 396.0K ▼ -0.81% (-1.00) ▼ -0.46% (-0.57) ▲ +4.85% (+5.69) ▲ +143.74% (+72.52) ▲ +4.66% (+5.48) ▲ +56.71% (+44.50) ▲ +424.22%
$52,422
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.53$128.90
Width: 15.7% – Inside
Implied Move ±4.1%
$118.66$127.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $322.90 745.7K ▼ -0.81% (-2.64) ▼ -5.48% (-18.74) ▲ +1.63% (+5.17) ▲ +16.83% (+46.52) ▼ -1.35% (-4.40) ▲ +23.40% (+61.23) ▲ +30.79%
$13,079
Day
$319.86$325.86
52W
$253.04$346.38
Bollinger Bands
$319.42$328.50$337.59
Width: 5.5% – Inside
Implied Move ±1.9%
$317.64$328.17
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $309.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
BAC (Y, F, Z, S) $54.74 20.7M ▼ -0.82% (-0.45) ▼ -1.62% (-0.90) ▼ -0.73% (-0.40) ▲ +39.90% (+15.61) ▼ -0.48% (-0.26) ▲ +24.29% (+10.70) ▲ +68.09%
$16,809
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.07$55.59$57.11
Width: 5.5% – Inside
Implied Move ±3.3%
$53.19$56.29
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
⏸️ UPRO (Y, F, Z, S) $121.22 2.2M ▼ -0.83% (-1.01) ▲ +1.43% (+1.71) ▲ +5.05% (+5.83) ▲ +84.26% (+55.43) ▲ +4.72% (+5.46) ▲ +42.15% (+35.95) ▲ +239.08%
$33,908
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.36$117.84$124.31
Width: 11.0% – Inside
Implied Move ±2.6%
$118.50$123.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $116.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.00 2.5M ▼ -0.83% (-0.21) ▼ -1.57% (-0.40) ▼ -8.29% (-2.26) ▲ +73.13% (+10.56) ▼ -1.03% (-0.26) ▲ +3.17% (+0.77) ▲ +3.17%
$10,317
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.85$25.35$26.85
Width: 11.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.42 103.8M ▼ -0.84% (-0.47) ▲ +0.45% (+0.25) ▲ +5.09% (+2.68) ▲ +107.04% (+28.65) ▲ +5.12% (+2.70) ▲ +46.99% (+17.72) ▲ +473.42%
$57,342
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.41$53.84$57.27
Width: 12.7% – Inside
Implied Move ±3.8%
$53.63$57.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $941.22 1.2M ▼ -0.88% (-8.33) ▲ +0.02% (+0.20) ▲ +6.00% (+53.26) ▲ +74.91% (+403.10) ▲ +7.08% (+62.22) ▲ +70.61% (+389.53) ▲ +171.36%
$27,136
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.54$910.44$966.35
Width: 12.3% – Inside
Implied Move ±3.9%
$909.94$972.51
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $903.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.0%
⏸️ SPXL (Y, F, Z, S) $230.80 1.6M ▼ -0.93% (-2.16) ▲ +1.33% (+3.03) ▲ +4.95% (+10.88) ▲ +84.48% (+105.69) ▲ +4.62% (+10.19) ▲ +42.18% (+68.47) ▲ +240.69%
$34,069
Day
$229.75$233.78
52W
$86.59$233.84
Bollinger Bands
$212.14$224.55$236.96
Width: 11.1% – Inside
Implied Move ±3.1%
$224.68$236.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $222.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3490.12 54.9K ▼ -0.93% (-32.88) ▲ +5.18% (+172.04) ▲ +1.29% (+44.41) ▼ -3.53% (-127.79) ▲ +2.91% (+98.62) ▲ +7.73% (+250.50) ▲ +47.33%
$14,733
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.07$3399.51$3549.95
Width: 8.9% – Inside
Implied Move ±2.2%
$3425.45$3554.79
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3348.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
⏸️ C (Y, F, Z, S) $116.55 7.9M ▼ -0.98% (-1.15) ▼ -3.97% (-4.82) ▲ +4.25% (+4.75) ▲ +74.22% (+49.65) ▼ -0.12% (-0.14) ▲ +64.61% (+45.74) ▲ +160.38%
$26,038
Day
$116.22$118.23
52W
$54.39$124.17
Bollinger Bands
$110.53$117.84$125.15
Width: 12.4% – Inside
Implied Move ±4.0%
$112.58$120.52
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
BRKU (Y, F, Z, S) $24.14 164.5K ▼ -0.98% (-0.24) ▼ -0.04% (-0.01) ▼ -2.17% (-0.54) ▼ -20.24% (-6.13) ▼ -2.89% (-0.72) ▲ +8.30% (+1.85) ▼ -0.72%
$9,928
Day
$23.88$24.24
52W
$21.43$31.80
Bollinger Bands
$23.97$24.62$25.28
Width: 5.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 ORLY (Y, F, Z, S) $94.64 1.8M ▼ -1.00% (-0.96) ▲ +4.17% (+3.79) ▲ +0.56% (+0.53) ▲ +3.61% (+3.30) ▲ +3.76% (+3.43) ▲ +17.31% (+13.96) ▲ +74.08%
$17,408
Day
$94.02$95.44
52W
$79.58$108.72
Bollinger Bands
$89.15$92.22$95.29
Width: 6.7% – Inside
Implied Move ±2.0%
$93.02$96.26
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.38 | SL: $91.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.6%
TSLL (Y, F, Z, S) $18.70 66.7M ▼ -1.01% (-0.19) ▲ +6.80% (+1.19) ▼ -7.34% (-1.48) ▲ +85.67% (+8.63) ▼ -2.15% (-0.41) ▼ -26.97% (-6.91) ▲ +251.37%
$35,137
Day
$18.60$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.3% – Inside
Implied Move ±136.9%
$-3.06$40.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $108.06 5.1M ▼ -1.03% (-1.13) ▼ -0.50% (-0.54) ▲ +8.66% (+8.61) ▲ +33.62% (+27.19) ▲ +2.66% (+2.80) ▲ +11.03% (+10.74) ▲ +5.48%
$10,548
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.05
Width: 14.2% – Inside
Implied Move ±1.9%
$106.35$109.77
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
⏸️ SPYU (Y, F, Z, S) $58.11 382.1K ▼ -1.04% (-0.61) ▲ +1.81% (+1.03) ▲ +5.58% (+3.07) ▲ +101.01% (+29.20) ▲ +5.97% (+3.27) ▲ +29.98% (+13.40) ▲ +447.19%
$54,719
Day
$57.69$59.00
52W
$18.15$60.42
Bollinger Bands
$52.43$56.24$60.05
Width: 13.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $93.97 9.8M ▼ -1.04% (-0.99) ▼ -0.34% (-0.32) ▲ +1.30% (+1.21) ▲ +37.61% (+25.68) ▲ +0.83% (+0.77) ▲ +36.13% (+24.94) ▲ +129.84%
$22,984
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.54$94.31$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.66$97.28
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $90.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.1%
MDB (Y, F, Z, S) $413.55 493.1K ▼ -1.11% (-4.64) ▼ -6.14% (-27.05) ▼ -1.30% (-5.45) ▲ +136.98% (+239.04) ▼ -1.46% (-6.14) ▲ +72.18% (+173.36) ▲ +109.36%
$20,936
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.53$423.41$446.29
Width: 10.8% – Inside
Implied Move ±4.5%
$397.77$429.34
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $384.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.5%
⏸️ SHOP (Y, F, Z, S) $166.04 1.9M ▼ -1.13% (-1.89) ▼ -0.42% (-0.70) ▲ +1.13% (+1.85) ▲ +68.45% (+67.47) ▲ +3.15% (+5.07) ▲ +63.17% (+64.28) ▲ +326.95%
$42,695
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.41$165.92$173.43
Width: 9.1% – Inside
Implied Move ±4.1%
$160.30$171.78
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $155.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
⏸️ SCHW (Y, F, Z, S) $100.72 3.3M ▼ -1.16% (-1.18) ▼ -1.19% (-1.21) ▲ +4.21% (+4.07) ▲ +26.73% (+21.25) ▲ +0.81% (+0.81) ▲ +40.32% (+28.94) ▲ +26.79%
$12,679
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.11
Width: 9.5% – Inside
Implied Move ±2.0%
$99.02$102.42
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
⏸️ AFRM (Y, F, Z, S) $75.49 3.8M ▼ -1.18% (-0.90) ▼ -9.10% (-7.56) ▲ +12.25% (+8.24) ▲ +53.53% (+26.32) ▲ +1.42% (+1.06) ▲ +38.03% (+20.80) ▲ +486.10%
$58,610
Day
$72.30$76.18
52W
$30.90$100.00
Bollinger Bands
$68.40$76.55$84.70
Width: 21.3% – Inside
Implied Move ±5.0%
$72.25$78.73
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.6%
⏸️ DDM (Y, F, Z, S) $59.68 274.0K ▼ -1.21% (-0.73) ▲ +1.08% (+0.64) ▲ +3.00% (+1.74) ▲ +45.82% (+18.75) ▲ +4.95% (+2.82) ▲ +28.39% (+13.20) ▲ +79.11%
$17,911
Day
$59.42$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.28$60.75
Width: 8.5% – Inside
Implied Move ±2.5%
$58.38$60.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.51 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $454.98 405.4K ▼ -1.22% (-5.61) ▼ -6.02% (-29.17) ▲ +0.65% (+2.94) ▼ -8.36% (-41.51) ▲ +0.36% (+1.62) ▲ +10.07% (+41.61) ▲ +51.19%
$15,119
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.88$458.93$475.98
Width: 7.4% – Inside
Implied Move ±6.3%
$430.46$479.50
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $434.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
⏸️ CVNA (Y, F, Z, S) $458.73 1.3M ▼ -1.25% (-5.79) ▲ +1.76% (+7.95) ▲ +0.67% (+3.05) ▲ +89.93% (+217.20) ▲ +8.70% (+36.71) ▲ +135.84% (+264.22) ▲ +6434.62%
$653,462
Day
$457.26$472.00
52W
$148.25$485.33
Bollinger Bands
$410.87$442.59$474.31
Width: 14.3% – Inside
Implied Move ±4.5%
$441.34$476.12
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 67.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.61 | SL: $425.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.4%
⏸️ SKYY (Y, F, Z, S) $128.72 26.9K ▼ -1.27% (-1.65) ▼ -1.79% (-2.34) ▼ -2.23% (-2.94) ▲ +24.19% (+25.07) ▼ -1.05% (-1.36) ▲ +9.60% (+11.27) ▲ +113.82%
$21,382
Day
$128.59$131.17
52W
$85.38$143.74
Bollinger Bands
$127.11$130.38$133.64
Width: 5.0% – Inside
Implied Move ±4.6%
$123.67$133.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $124.91 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.56 9.6M ▼ -1.28% (-0.74) ▼ -3.34% (-1.95) ▼ -8.28% (-5.10) ▼ -12.70% (-8.23) ▼ -3.13% (-1.83) ▼ -32.51% (-27.24) ▼ -28.68%
$7,132
Day
$56.28$57.20
52W
$55.72$93.03
Bollinger Bands
$56.79$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.6%
$55.31$57.80
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.1%
LRCX (Y, F, Z, S) $217.57 4.9M ▼ -1.28% (-2.83) ▲ +7.14% (+14.49) ▲ +35.54% (+57.05) ▲ +205.86% (+146.44) ▲ +27.10% (+46.39) ▲ +194.91% (+143.80) ▲ +373.96%
$47,396
Day
$216.76$220.57
52W
$55.98$222.58
Bollinger Bands
$144.51$184.67$224.82
Width: 43.5% – Inside
Implied Move ±4.2%
$209.82$225.32
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $202.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.0%
ZS (Y, F, Z, S) $213.84 572.4K ▼ -1.29% (-2.79) ▼ -7.49% (-17.32) ▼ -9.50% (-22.44) ▼ -2.74% (-6.02) ▼ -4.93% (-11.08) ▲ +14.66% (+27.35) ▲ +99.29%
$19,929
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.18$225.95$237.72
Width: 10.4% – Below Lower
Implied Move ±2.9%
$208.56$219.11
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.52 | SL: $202.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.9%
TTWO (Y, F, Z, S) $245.70 405.2K ▼ -1.29% (-3.22) ▼ -4.27% (-10.97) ▲ +1.75% (+4.23) ▲ +8.93% (+20.15) ▼ -4.03% (-10.33) ▲ +37.45% (+66.94) ▲ +133.93%
$23,393
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.85$250.82$260.79
Width: 7.9% – Inside
Implied Move ±2.0%
$241.42$249.98
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $235.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.1%
RIVN (Y, F, Z, S) $18.89 12.7M ▼ -1.34% (-0.26) ▼ -5.82% (-1.17) ▲ +2.57% (+0.47) ▲ +43.23% (+5.70) ▼ -4.15% (-0.82) ▲ +40.05% (+5.40) ▲ +14.85%
$11,485
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.45$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.7%
$17.98$19.80
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.78 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.7%
ABT (Y, F, Z, S) $122.95 2.4M ▼ -1.36% (-1.69) ▼ -3.22% (-4.09) ▼ -2.00% (-2.51) ▼ -4.23% (-5.43) ▼ -1.87% (-2.34) ▲ +10.68% (+11.86) ▲ +14.31%
$11,431
Day
$122.20$124.67
52W
$109.37$139.33
Bollinger Bands
$123.01$125.64$128.27
Width: 4.2% – Below Lower
Implied Move ±2.1%
$120.79$125.11
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $118.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
⏸️ NTSK (Y, F, Z, S) $16.33 1.2M ▼ -1.39% (-0.23) ▼ -7.48% (-1.32) ▼ -21.19% (-4.39) ▼ -27.39% (-6.16) ▼ -6.90% (-1.21) ▼ -27.39% (-6.16) ▼ -27.39%
$7,261
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.81$17.99$20.17
Width: 24.2% – Inside
Implied Move ±8.7%
$15.12$17.54
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.8%
BKNG (Y, F, Z, S) $5315.87 42.8K ▼ -1.40% (-75.65) ▼ -2.38% (-129.85) ▲ +0.27% (+14.23) ▲ +9.29% (+452.04) ▼ -0.74% (-39.46) ▲ +12.42% (+587.11) ▲ +134.77%
$23,477
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5300.25$5403.04$5505.83
Width: 3.8% – Inside
Implied Move ±4.0%
$5134.68$5497.06
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $96.81 | SL: $5122.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.1%
⏸️ VRSK (Y, F, Z, S) $221.63 300.0K ▼ -1.42% (-3.19) ▲ +0.92% (+2.02) ▲ +2.28% (+4.94) ▼ -22.75% (-65.28) ▼ -0.92% (-2.06) ▼ -19.00% (-51.98) ▲ +22.79%
$12,279
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.00$220.96$225.92
Width: 4.5% – Inside
Implied Move ±3.4%
$215.21$228.05
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $213.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
IBM (Y, F, Z, S) $307.34 1.9M ▼ -1.55% (-4.84) ▲ +3.58% (+10.61) ▼ -0.61% (-1.90) ▲ +32.62% (+75.59) ▲ +3.76% (+11.13) ▲ +45.02% (+95.42) ▲ +135.04%
$23,504
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.83$302.45$312.07
Width: 6.4% – Inside
Implied Move ±2.3%
$301.28$313.40
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $294.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
⏸️ PTIR (Y, F, Z, S) $26.54 3.6M ▼ -1.55% (-0.42) ▼ -4.22% (-1.17) ▼ -8.21% (-2.37) ▲ +84.92% (+12.19) ▼ -0.71% (-0.19) ▲ +341.58% (+20.53) ▲ +1576.38%
$167,638
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.52$28.34$33.15
Width: 34.0% – Inside
Implied Move ±7.2%
$24.93$28.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $201.44 10.1M ▼ -1.58% (-3.24) ▲ +4.74% (+9.11) ▲ +6.32% (+11.97) ▲ +44.68% (+62.21) ▲ +3.62% (+7.04) ▲ +32.20% (+49.06) ▲ +134.11%
$23,411
Day
$200.65$207.80
52W
$117.67$344.21
Bollinger Bands
$179.72$193.07$206.41
Width: 13.8% – Inside
Implied Move ±4.1%
$194.49$208.39
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $189.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.8%
🟠 DXCM (Y, F, Z, S) $69.85 5.2M ▼ -1.59% (-1.13) ▼ -0.36% (-0.25) ▲ +4.32% (+2.89) ▼ -1.87% (-1.33) ▲ +5.24% (+3.48) ▼ -12.51% (-9.99) ▼ -35.60%
$6,440
Day
$68.46$70.84
52W
$54.11$93.25
Bollinger Bands
$64.43$67.54$70.65
Width: 9.2% – Inside
Implied Move ±3.6%
$67.74$71.96
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.12 | SL: $65.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.7%
REGN (Y, F, Z, S) $755.74 437.6K ▼ -1.60% (-12.26) ▼ -6.96% (-56.53) ▲ +1.95% (+14.45) ▲ +24.24% (+147.47) ▼ -2.09% (-16.13) ▲ +6.00% (+42.79) ▲ +5.23%
$10,523
Day
$743.94$765.89
52W
$475.17$821.11
Bollinger Bands
$737.90$773.73$809.56
Width: 9.3% – Inside
Implied Move ±4.7%
$725.87$785.61
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $716.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
XLF (Y, F, Z, S) $54.40 48.2M ▼ -1.60% (-0.89) ▼ -2.17% (-1.21) ▼ -0.65% (-0.35) ▲ +14.10% (+6.72) ▼ -0.67% (-0.37) ▲ +15.74% (+7.40) ▲ +58.07%
$15,807
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$54.01$55.22$56.44
Width: 4.4% – Inside
Implied Move ±1.4%
$53.78$55.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $53.09 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $242.42 15.1M ▼ -1.64% (-4.05) ▲ +0.36% (+0.86) ▲ +7.18% (+16.23) ▲ +29.15% (+54.72) ▲ +5.03% (+11.60) ▲ +10.97% (+23.96) ▲ +147.06%
$24,706
Day
$242.31$247.66
52W
$161.38$258.60
Bollinger Bands
$216.85$233.30$249.75
Width: 14.1% – Inside
Implied Move ±2.4%
$237.54$247.30
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.90 | SL: $232.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.8%
⏸️ PLTU (Y, F, Z, S) $72.95 431.2K ▼ -1.64% (-1.22) ▼ -4.26% (-3.25) ▼ -8.40% (-6.69) ▲ +86.48% (+33.83) ▼ -0.80% (-0.59) ▲ +343.67% (+56.51) ▲ +241.11%
$34,111
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.64$77.93$91.22
Width: 34.1% – Inside
Implied Move ±11.1%
$66.07$79.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $61.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $30.94 4.2K ▼ -1.67% (-0.52) ▼ -0.42% (-0.13) ▲ +1.19% (+0.36) ▲ +3.53% (+1.06) ▲ +6.06% (+1.77) ▲ +3.53% (+1.06) ▲ +3.53%
$10,353
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.00$33.78
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.58 22.4M ▼ -1.67% (-0.48) ▲ +2.42% (+0.68) ▲ +11.97% (+3.05) ▼ -7.92% (-2.46) ▲ +2.01% (+0.56) ▼ -13.92% (-4.62) ▼ -14.49%
$8,551
Day
$28.54$29.25
52W
$24.13$34.97
Bollinger Bands
$26.87$27.95$29.02
Width: 7.7% – Inside
Implied Move ±2.1%
$28.06$29.09
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $27.29 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +18.8%
⏸️ MS (Y, F, Z, S) $183.43 2.9M ▼ -1.68% (-3.14) ▼ -0.74% (-1.36) ▲ +2.81% (+5.02) ▲ +61.72% (+70.01) ▲ +3.32% (+5.90) ▲ +52.08% (+62.82) ▲ +121.48%
$22,148
Day
$182.18$187.02
52W
$92.37$188.82
Bollinger Bands
$172.54$181.02$189.50
Width: 9.4% – Inside
Implied Move ±4.0%
$177.15$189.71
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $177.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.0%
GEHC (Y, F, Z, S) $85.42 712.5K ▼ -1.70% (-1.48) ▼ -0.36% (-0.31) ▲ +1.78% (+1.49) ▲ +25.65% (+17.44) ▲ +4.19% (+3.43) ▲ +0.29% (+0.25) ▲ +31.17%
$13,117
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.24$87.96
Width: 8.8% – Inside
Implied Move ±2.8%
$83.38$87.46
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $81.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
SATS (Y, F, Z, S) $123.92 3.5M ▼ -1.71% (-2.15) ▲ +10.48% (+11.75) ▲ +15.41% (+16.54) ▲ +446.36% (+101.24) ▲ +14.00% (+15.22) ▲ +438.06% (+100.89) ▲ +585.75%
$68,575
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.31$110.38$124.46
Width: 25.5% – Inside
Implied Move ±5.8%
$117.84$129.99
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $114.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.9%
ADP (Y, F, Z, S) $258.30 540.6K ▼ -1.71% (-4.50) ▼ -1.13% (-2.96) ▼ -2.93% (-7.80) ▼ -10.54% (-30.43) ▲ +0.42% (+1.07) ▼ -9.02% (-25.61) ▲ +12.47%
$11,247
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.48$260.35$267.21
Width: 5.3% – Inside
Implied Move ±1.9%
$254.06$262.54
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $249.76 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.1%
TRV (Y, F, Z, S) $275.64 565.8K ▼ -1.73% (-4.85) ▼ -2.67% (-7.55) ▼ -3.39% (-9.67) ▲ +6.64% (+17.17) ▼ -4.97% (-14.42) ▲ +20.06% (+46.05) ▲ +50.46%
$15,046
Day
$275.08$281.07
52W
$226.54$295.68
Bollinger Bands
$278.08$288.30$298.53
Width: 7.1% – Below Lower
Implied Move ±2.0%
$270.83$280.44
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.22 | SL: $267.19 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.3%
CRWV (Y, F, Z, S) $88.36 20.4M ▼ -1.75% (-1.57) ▲ +14.49% (+11.18) ▲ +12.43% (+9.77) ▲ +110.28% (+46.34) ▲ +23.39% (+16.75) ▲ +120.90% (+48.36) ▲ +120.90%
$22,090
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.37$77.24$90.10
Width: 33.3% – Inside
Implied Move ±7.2%
$82.92$93.80
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $77.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.4%
NBIS (Y, F, Z, S) $105.45 7.7M ▼ -1.75% (-1.88) ▲ +9.60% (+9.24) ▲ +20.25% (+17.76) ▲ +337.37% (+81.34) ▲ +25.98% (+21.74) ▲ +195.21% (+69.73) ▲ +427.25%
$52,725
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.71
Width: 38.1% – Inside
Implied Move ±7.1%
$99.05$111.85
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $93.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.7%
ROP (Y, F, Z, S) $424.76 304.0K ▼ -1.77% (-7.64) ▼ -2.94% (-12.85) ▼ -4.54% (-20.19) ▼ -22.65% (-124.35) ▼ -4.38% (-19.47) ▼ -15.83% (-79.91) ▼ -4.09%
$9,591
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.05$441.88$457.71
Width: 7.2% – Below Lower
Implied Move ±0.4%
$423.20$426.31
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $411.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.9%
WEBL (Y, F, Z, S) $26.69 51.9K ▼ -1.77% (-0.48) ▼ -5.05% (-1.42) ▼ -3.61% (-1.00) ▲ +39.75% (+7.59) ▼ -2.45% (-0.67) ▲ +2.39% (+0.62) ▲ +281.80%
$38,180
Day
$26.46$27.72
52W
$11.65$35.24
Bollinger Bands
$26.12$27.47$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.05$27.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $166.26 4.8M ▼ -1.78% (-3.01) ▼ -7.73% (-13.93) ▼ -6.75% (-12.03) ▲ +14.53% (+21.09) ▼ -2.80% (-4.79) ▲ +8.18% (+12.57) ▲ +48.01%
$14,801
Day
$165.78$168.35
52W
$118.79$204.90
Bollinger Bands
$167.10$175.05$183.00
Width: 9.1% – Below Lower
Implied Move ±2.7%
$162.50$170.02
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $157.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
T (Y, F, Z, S) $23.31 21.0M ▼ -1.79% (-0.43) ▼ -1.59% (-0.38) ▼ -4.04% (-0.98) ▼ -11.67% (-3.08) ▼ -5.04% (-1.24) ▲ +12.87% (+2.66) ▲ +40.82%
$14,082
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.41$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±2.0%
$22.92$23.71
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.1%
IDXX (Y, F, Z, S) $711.51 105.1K ▼ -1.83% (-13.25) ▼ -0.43% (-3.04) ▲ +1.04% (+7.31) ▲ +63.95% (+277.52) ▲ +5.17% (+34.98) ▲ +68.36% (+288.89) ▲ +48.52%
$14,852
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.55$696.51$725.47
Width: 8.3% – Inside
Implied Move ±3.1%
$692.82$730.20
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.01 | SL: $679.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
BB (Y, F, Z, S) $3.93 5.6M ▼ -1.84% (-0.07) ▲ +0.94% (+0.04) ▼ -8.26% (-0.35) ▲ +15.49% (+0.53) ▲ +3.60% (+0.14) ▼ -0.34% (-0.01) ▲ +3.06%
$10,306
Day
$3.92$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±3.8%
$3.80$4.05
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.2%
⏸️ ACN (Y, F, Z, S) $275.80 1.5M ▼ -1.84% (-5.16) ▲ +0.66% (+1.82) ▲ +1.56% (+4.24) ▼ -5.48% (-16.00) ▲ +2.79% (+7.50) ▼ -19.88% (-68.43) ▲ +1.92%
$10,192
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.39$282.98
Width: 7.8% – Inside
Implied Move ±2.3%
$270.33$281.26
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
UNH (Y, F, Z, S) $334.05 2.8M ▼ -1.90% (-6.46) ▼ -2.24% (-7.65) ▼ -2.28% (-7.79) ▼ -18.85% (-77.61) ▲ +1.19% (+3.94) ▼ -36.75% (-194.08) ▼ -27.92%
$7,208
Day
$333.08$341.84
52W
$231.57$594.32
Bollinger Bands
$320.14$334.88$349.62
Width: 8.8% – Inside
Implied Move ±2.7%
$326.44$341.66
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.01 | SL: $318.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
⏸️ MU (Y, F, Z, S) $339.07 14.2M ▼ -1.97% (-6.80) ▼ -0.14% (-0.48) ▲ +40.67% (+98.03) ▲ +332.46% (+260.66) ▲ +18.80% (+53.66) ▲ +257.86% (+244.32) ▲ +504.25%
$60,425
Day
$336.80$351.23
52W
$61.42$351.23
Bollinger Bands
$215.35$293.67$371.99
Width: 53.3% – Inside
Implied Move ±4.6%
$325.75$352.39
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.36 | SL: $308.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.5%
TRI (Y, F, Z, S) $126.38 265.5K ▼ -1.97% (-2.54) ▼ -1.19% (-1.53) ▼ -3.31% (-4.32) ▼ -29.95% (-54.04) ▼ -4.18% (-5.51) ▼ -17.31% (-26.45) ▲ +11.85%
$11,185
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.38$130.87$135.36
Width: 6.9% – Below Lower
Implied Move ±64.0%
$57.61$195.14
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.48 | SL: $121.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.0%
MSFT (Y, F, Z, S) $467.69 10.7M ▼ -1.99% (-9.49) ▼ -3.26% (-15.78) ▼ -2.27% (-10.84) ▲ +20.21% (+78.62) ▼ -3.29% (-15.93) ▲ +12.93% (+53.55) ▲ +100.17%
$20,017
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.59$480.65$492.71
Width: 5.0% – Below Lower
Implied Move ±1.9%
$460.30$475.08
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.88 | SL: $453.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +33.0%
VZ (Y, F, Z, S) $39.03 20.5M ▼ -2.02% (-0.81) ▼ -1.04% (-0.41) ▼ -2.88% (-1.16) ▼ -3.17% (-1.28) ▼ -2.50% (-1.00) ▲ +9.41% (+3.36) ▲ +14.30%
$11,430
Day
$38.90$39.92
52W
$10.42$44.33
Bollinger Bands
$39.04$39.70$40.35
Width: 3.3% – Below Lower
Implied Move ±1.5%
$38.52$39.55
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
LABU (Y, F, Z, S) $161.95 447.4K ▼ -2.03% (-3.36) ▼ -7.88% (-13.86) ▼ -1.23% (-2.01) ▲ +185.80% (+105.28) ▲ +1.61% (+2.56) ▲ +89.45% (+76.47) ▲ +0.18%
$10,018
Day
$157.76$163.68
52W
$32.22$186.24
Bollinger Bands
$148.64$163.89$179.14
Width: 18.6% – Inside
Implied Move ±9.2%
$149.24$174.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.63 | SL: $140.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $103.15 4.9M ▼ -2.08% (-2.19) ▼ -2.90% (-3.08) ▼ -4.46% (-4.82) ▲ +8.72% (+8.28) ▼ -2.40% (-2.54) ▲ +7.05% (+6.79) ▲ +93.89%
$19,389
Day
$103.09$105.46
52W
$76.68$117.99
Bollinger Bands
$102.38$105.96$109.53
Width: 6.8% – Inside
Implied Move ±3.3%
$100.24$106.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $99.67 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $602.40 1.6M ▼ -2.12% (-13.05) ▼ -2.39% (-14.75) ▲ +5.34% (+30.55) ▲ +43.36% (+182.19) ▲ +3.96% (+22.95) ▲ +8.82% (+48.84) ▲ +4.10%
$10,410
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.09$589.36$628.62
Width: 13.3% – Inside
Implied Move ±2.8%
$588.32$616.48
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $576.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
EDC (Y, F, Z, S) $62.94 47.1K ▼ -2.12% (-1.36) ▲ +3.34% (+2.03) ▲ +22.79% (+11.68) ▲ +119.37% (+34.25) ▲ +15.37% (+8.38) ▲ +143.07% (+37.05) ▲ +83.79%
$18,379
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.09
Width: 35.4% – Inside
Implied Move ±8.8%
$58.21$67.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.87 33.7M ▼ -2.14% (-0.15) ▲ +12.25% (+0.75) ▲ +4.73% (+0.31) ▲ +784.17% (+6.09) ▲ +17.84% (+1.04) ▲ +397.83% (+5.49) ▲ +313.86%
$41,386
Day
$6.75$7.02
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.20
Width: 25.8% – Inside
Implied Move ±8.2%
$6.39$7.35
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.5%
⏸️ AMP (Y, F, Z, S) $499.07 280.1K ▼ -2.17% (-11.09) ▲ +0.21% (+1.03) ▲ +1.10% (+5.44) ▲ +7.62% (+35.34) ▲ +1.78% (+8.73) ▼ -2.34% (-11.97) ▲ +56.31%
$15,631
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.39$497.63$512.86
Width: 6.1% – Inside
Implied Move ±1.2%
$494.06$504.08
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $479.45 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.9%
META (Y, F, Z, S) $627.11 9.4M ▼ -2.31% (-14.86) ▼ -3.33% (-21.58) ▼ -2.58% (-16.60) ▲ +14.33% (+78.61) ▼ -5.00% (-32.98) ▲ +3.41% (+20.69) ▲ +361.01%
$46,101
Day
$624.10$640.35
52W
$478.72$795.06
Bollinger Bands
$635.53$655.30$675.08
Width: 6.0% – Below Lower
Implied Move ±2.4%
$614.58$639.64
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.43 | SL: $602.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.2%
SPCE (Y, F, Z, S) $3.12 2.8M ▼ -2.35% (-0.08) ▼ -1.74% (-0.06) ▼ -3.86% (-0.12) ▲ +2.13% (+0.07) ▼ -2.96% (-0.10) ▼ -43.05% (-2.35) ▼ -97.00%
$300
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.9% – Inside
Implied Move ±7.7%
$2.91$3.32
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.3%
GPRO (Y, F, Z, S) $1.42 1.5M ▼ -2.40% (-0.04) ▼ -3.72% (-0.06) ▼ -17.63% (-0.31) ▲ +137.10% (+0.82) ▲ +1.06% (+0.01) ▲ +33.18% (+0.35) ▼ -74.60%
$2,540
Day
$1.42$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.8% – Inside
Implied Move ±10.5%
$1.30$1.55
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.07 | SL: $1.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.8%
DDOG (Y, F, Z, S) $123.47 2.1M ▼ -2.45% (-3.10) ▼ -12.71% (-17.98) ▼ -15.43% (-22.53) ▲ +21.36% (+21.73) ▼ -9.21% (-12.52) ▼ -10.53% (-14.53) ▲ +75.21%
$17,521
Day
$123.38$128.86
52W
$81.63$201.69
Bollinger Bands
$124.96$136.02$147.08
Width: 16.3% – Below Lower
Implied Move ±4.5%
$118.75$128.19
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 61.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.75 | SL: $113.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.2%
CURE (Y, F, Z, S) $113.74 34.4K ▼ -2.50% (-2.91) ▼ -6.57% (-7.99) ▲ +4.12% (+4.50) ▲ +30.28% (+26.43) ▲ +1.95% (+2.18) ▲ +15.86% (+15.57) ▲ +5.01%
$10,501
Day
$112.99$117.32
52W
$65.57$123.80
Bollinger Bands
$106.89$113.65$120.42
Width: 11.9% – Inside
Implied Move ±4.7%
$109.21$118.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $557.55 614.0K ▼ -2.65% (-15.20) ▼ -5.86% (-34.72) ▲ +2.81% (+15.23) ▲ +8.47% (+43.54) ▼ -1.56% (-8.81) ▲ +3.30% (+17.80) ▲ +115.35%
$21,535
Day
$556.04$571.96
52W
$425.00$616.00
Bollinger Bands
$549.21$572.35$595.49
Width: 8.1% – Inside
Implied Move ±4.9%
$534.38$580.72
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $535.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
⏸️ BIIB (Y, F, Z, S) $180.41 464.9K ▼ -2.81% (-5.22) ▼ -3.48% (-6.50) ▲ +3.62% (+6.31) ▲ +51.45% (+61.29) ▲ +2.51% (+4.42) ▲ +20.13% (+30.23) ▼ -37.37%
$6,263
Day
$179.65$186.32
52W
$110.04$190.20
Bollinger Bands
$167.40$177.89$188.38
Width: 11.8% – Inside
Implied Move ±2.4%
$176.71$184.11
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $171.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.9%
PAYX (Y, F, Z, S) $109.49 996.3K ▼ -2.84% (-3.20) ▼ -1.92% (-2.14) ▼ -5.16% (-5.96) ▼ -22.18% (-31.21) ▼ -2.40% (-2.69) ▼ -19.64% (-26.77) ▼ -0.34%
$9,966
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.81$113.11$117.42
Width: 7.6% – Inside
Implied Move ±2.2%
$107.42$111.56
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.6%
CHTR (Y, F, Z, S) $200.62 1.2M ▼ -2.93% (-6.05) ▼ -2.78% (-5.74) ▼ -2.89% (-5.98) ▼ -46.77% (-176.25) ▼ -3.89% (-8.13) ▼ -40.62% (-137.22) ▼ -48.36%
$5,164
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.88$208.01$213.13
Width: 4.9% – Below Lower
Implied Move ±3.1%
$195.28$205.96
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $189.47 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +51.4%
⏸️ CAVA (Y, F, Z, S) $68.56 1.5M ▼ -3.03% (-2.14) ▲ +0.97% (+0.66) ▲ +28.99% (+15.41) ▼ -26.41% (-24.60) ▲ +16.82% (+9.87) ▼ -38.25% (-42.47) ▲ +56.60%
$15,660
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.29$73.36
Width: 39.4% – Inside
Implied Move ±3.5%
$66.50$70.62
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
BYND (Y, F, Z, S) $0.95 29.0M ▼ -3.04% (-0.03) ▼ -8.36% (-0.09) ▼ -12.56% (-0.14) ▼ -61.26% (-1.51) ▲ +16.23% (+0.13) ▼ -73.74% (-2.68) ▼ -94.02%
$598
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.5%
$0.87$1.04
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +68.9%
AMZU (Y, F, Z, S) $38.35 1.4M ▼ -3.18% (-1.26) ▲ +0.58% (+0.22) ▲ +13.55% (+4.58) ▲ +45.06% (+11.91) ▲ +9.73% (+3.40) ▼ -1.62% (-0.63) ▲ +171.81%
$27,181
Day
$38.29$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±13.6%
$33.93$42.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $35.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $162.35 2.0M ▼ -3.20% (-5.38) ▼ -7.76% (-13.65) ▼ -17.60% (-34.66) ▲ +132.39% (+92.49) ▼ -6.72% (-11.69) ▲ +135.52% (+93.42) ▲ +734.68%
$83,468
Day
$162.30$168.51
52W
$60.40$212.75
Bollinger Bands
$157.46$177.47$197.48
Width: 22.6% – Inside
Implied Move ±4.5%
$156.14$168.55
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $149.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.9%
⏸️ SNPS (Y, F, Z, S) $516.16 853.6K ▼ -3.24% (-17.26) ▼ -0.68% (-3.54) ▲ +13.96% (+63.21) ▲ +16.26% (+72.19) ▲ +9.89% (+46.44) ▲ +5.89% (+28.73) ▲ +55.02%
$15,502
Day
$515.01$527.51
52W
$365.74$651.73
Bollinger Bands
$435.91$485.90$535.90
Width: 20.6% – Inside
Implied Move ±2.9%
$503.26$529.06
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.20 | SL: $489.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
⏸️ ORCX (Y, F, Z, S) $18.32 7.3M ▼ -3.27% (-0.62) ▲ +8.85% (+1.49) ▲ +10.36% (+1.72) ▲ +50.91% (+6.18) ▲ +6.33% (+1.09) ▼ -10.89% (-2.24) ▼ -10.89%
$8,911
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.87$17.04$19.20
Width: 25.4% – Inside
Implied Move ±8.7%
$16.96$19.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $201.10 924.0K ▼ -3.28% (-6.81) ▼ -4.76% (-10.04) ▼ -10.42% (-23.39) ▼ -16.15% (-38.72) ▼ -6.37% (-13.68) ▼ -18.25% (-44.90) ▲ +20.31%
$12,031
Day
$200.38$208.62
52W
$200.38$283.68
Bollinger Bands
$202.84$213.38$223.91
Width: 9.9% – Below Lower
Implied Move ±3.1%
$195.84$206.36
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.19 | SL: $190.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.1%
TEM (Y, F, Z, S) $66.94 3.4M ▼ -3.35% (-2.32) ▼ -4.06% (-2.83) ▼ -5.20% (-3.67) ▲ +24.49% (+13.17) ▲ +13.36% (+7.89) ▲ +106.99% (+34.60) ▲ +66.31%
$16,631
Day
$66.08$70.39
52W
$31.36$104.32
Bollinger Bands
$58.83$65.19$71.54
Width: 19.5% – Inside
Implied Move ±5.5%
$63.80$70.08
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.3%
NOW (Y, F, Z, S) $137.82 6.8M ▼ -3.38% (-4.82) ▼ -8.67% (-13.08) ▼ -20.34% (-35.19) ▼ -26.49% (-49.66) ▼ -10.03% (-15.37) ▼ -32.16% (-65.33) ▲ +66.09%
$16,609
Day
$137.68$144.70
52W
$135.73$239.62
Bollinger Bands
$140.12$150.86$161.60
Width: 14.2% – Below Lower
Implied Move ±2.9%
$134.42$141.22
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.93 | SL: $129.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +59.6%
MA (Y, F, Z, S) $546.33 5.7M ▼ -3.52% (-19.96) ▼ -5.65% (-32.73) ▼ -4.33% (-24.75) ▲ +2.64% (+14.06) ▼ -4.16% (-23.70) ▲ +8.83% (+44.31) ▲ +48.05%
$14,805
Day
$533.70$558.95
52W
$462.92$600.08
Bollinger Bands
$554.70$571.10$587.49
Width: 5.7% – Below Lower
Implied Move ±2.8%
$533.51$559.14
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $524.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
TMUS (Y, F, Z, S) $190.46 2.7M ▼ -3.57% (-7.05) ▼ -3.46% (-6.83) ▼ -2.41% (-4.70) ▼ -18.58% (-43.45) ▼ -6.20% (-12.58) ▼ -9.38% (-19.72) ▲ +31.71%
$13,171
Day
$189.95$197.01
52W
$189.95$273.15
Bollinger Bands
$192.79$198.84$204.89
Width: 6.1% – Below Lower
Implied Move ±2.3%
$186.74$194.18
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.71 | SL: $183.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.1%
JPM (Y, F, Z, S) $312.77 11.7M ▼ -3.61% (-11.71) ▼ -4.35% (-14.21) ▼ -1.36% (-4.31) ▲ +30.43% (+72.97) ▼ -2.49% (-8.00) ▲ +30.70% (+73.47) ▲ +134.82%
$23,482
Day
$311.81$326.86
52W
$199.32$335.87
Bollinger Bands
$309.33$322.67$336.01
Width: 8.3% – Inside
Implied Move ±2.1%
$307.19$318.36
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.27 | SL: $300.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
ADSK (Y, F, Z, S) $267.78 701.3K ▼ -3.64% (-10.11) ▼ -8.85% (-26.01) ▼ -10.03% (-29.86) ▼ -1.36% (-3.69) ▼ -9.54% (-28.23) ▼ -5.98% (-17.04) ▲ +33.50%
$13,350
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.15$291.75$311.35
Width: 13.4% – Below Lower
Implied Move ±1.1%
$265.37$270.19
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 24.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $254.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.0%
V (Y, F, Z, S) $330.68 13.8M ▼ -3.65% (-12.52) ▼ -7.08% (-25.20) ▼ -4.93% (-17.15) ▼ -1.49% (-5.01) ▼ -5.71% (-20.03) ▲ +8.51% (+25.92) ▲ +51.64%
$15,164
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$337.43$349.79$362.15
Width: 7.1% – Below Lower
Implied Move ±2.4%
$323.93$337.43
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $317.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.6%
INTU (Y, F, Z, S) $612.08 762.3K ▼ -3.68% (-23.36) ▼ -5.83% (-37.87) ▼ -8.60% (-57.62) ▼ -0.50% (-3.06) ▼ -7.43% (-49.12) ▲ +0.49% (+2.99) ▲ +58.75%
$15,875
Day
$611.00$637.26
52W
$529.06$810.72
Bollinger Bands
$619.98$656.01$692.04
Width: 11.0% – Below Lower
Implied Move ±1.2%
$606.04$618.12
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.22 | SL: $581.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +29.6%
ARM (Y, F, Z, S) $107.04 3.9M ▼ -3.68% (-4.10) ▼ -7.46% (-8.64) ▼ -18.22% (-23.85) ▼ -4.49% (-5.04) ▼ -2.07% (-2.26) ▼ -21.90% (-30.03) ▲ +68.34%
$16,834
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.65$113.53$121.40
Width: 13.9% – Inside
Implied Move ±4.0%
$103.42$110.67
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.8%
CRWG (Y, F, Z, S) $4.02 36.5M ▼ -3.71% (-0.15) ▲ +29.10% (+0.91) ▲ +14.84% (+0.52) ▼ -75.17% (-12.16) ▲ +48.16% (+1.31) ▼ -75.17% (-12.16) ▼ -75.17%
$2,483
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.19$4.15
Width: 59.7% – Inside
Implied Move ±15.2%
$3.50$4.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.48 77.8K ▼ -3.77% (-0.45) ▼ -9.46% (-1.20) ▼ -7.41% (-0.92) ▲ +116.39% (+6.17) ▼ -6.67% (-0.82) ▲ +59.41% (+4.28) ▲ +18.26%
$11,826
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.21$12.28$13.35
Width: 17.5% – Inside
Implied Move ±15.7%
$9.95$13.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.06 1.8M ▼ -3.78% (-0.67) ▼ -4.75% (-0.85) ▼ -5.59% (-1.01) ▲ +23.67% (+3.27) ▲ +1.61% (+0.27) ▲ +23.67% (+3.27) ▲ +23.67%
$12,367
Day
$16.96$17.74
52W
$9.10$22.82
Bollinger Bands
$15.80$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.6%
$16.24$17.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $138.40 868.9K ▼ -3.91% (-5.64) ▼ -0.47% (-0.66) ▲ +88.13% (+64.83) ▲ +1314.83% (+128.62) ▲ +37.38% (+37.66) ▲ +666.15% (+120.34) ▲ +446.56%
$54,656
Day
$136.87$148.49
52W
$6.42$148.49
Bollinger Bands
$55.19$107.67$160.14
Width: 97.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.60 | SL: $115.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $38.63 1.0M ▼ -3.98% (-1.60) ▼ -6.58% (-2.72) ▼ -5.29% (-2.16) ▲ +30.68% (+9.07) ▼ -6.80% (-2.82) ▲ +8.28% (+2.95) ▲ +106.03%
$20,603
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.85$40.98$43.11
Width: 10.4% – Below Lower
Implied Move ±3.4%
$37.50$39.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.66 34.7M ▼ -4.05% (-0.07) ▲ +9.21% (+0.14) ▼ -21.70% (-0.46) ▼ -38.97% (-1.06) ▲ +6.41% (+0.10) ▼ -52.71% (-1.85) ▼ -96.72%
$328
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±9.6%
$1.52$1.80
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.43 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +81.3%
MELI (Y, F, Z, S) $2061.26 513.0K ▼ -4.12% (-88.64) ▼ -4.69% (-101.35) ▲ +2.25% (+45.37) ▼ -6.66% (-147.14) ▲ +2.33% (+47.00) ▲ +18.46% (+321.26) ▲ +90.34%
$19,034
Day
$2030.91$2120.60
52W
$1723.90$2645.22
Bollinger Bands
$1864.20$2043.15$2222.09
Width: 17.5% – Inside
Implied Move ±3.0%
$2008.52$2114.00
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1934.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.0%
FBL (Y, F, Z, S) $29.23 977.2K ▼ -4.66% (-1.43) ▼ -6.79% (-2.13) ▼ -6.08% (-1.89) ▲ +13.29% (+3.43) ▼ -10.09% (-3.28) ▼ -15.55% (-5.38) ▲ +599.38%
$69,938
Day
$28.96$30.50
52W
$19.75$50.70
Bollinger Bands
$30.07$32.10$34.12
Width: 12.6% – Below Lower
Implied Move ±4.9%
$28.02$30.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $26.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $164.00 1.1M ▼ -4.80% (-8.26) ▼ -6.57% (-11.53) ▼ -3.02% (-5.10) ▲ +32.39% (+40.12) ▼ -2.57% (-4.33) ▲ +24.46% (+32.23) ▲ +114.77%
$21,477
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.85$172.67$183.50
Width: 12.5% – Inside
Implied Move ±11.3%
$148.28$179.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $151.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.30 42.7K ▼ -5.19% (-0.24) ▲ +0.35% (+0.01) ▼ -6.22% (-0.28) ▼ -4.56% (-0.20) ▲ +3.74% (+0.16) ▼ -38.99% (-2.74) ▼ -27.94%
$7,206
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.5% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $138.83 1.7M ▼ -5.20% (-7.61) ▼ -13.70% (-22.04) ▼ -14.32% (-23.21) ▼ -39.59% (-91.00) ▼ -14.38% (-23.31) ▼ -41.23% (-97.41) ▼ -6.20%
$9,380
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.32$157.80$172.28
Width: 18.4% – Below Lower
Implied Move ±1.7%
$136.78$140.88
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.86 | SL: $127.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +72.3%
BNKU (Y, F, Z, S) $35.10 28.2K ▼ -5.39% (-2.00) ▼ -4.96% (-1.83) ▲ +4.43% (+1.49) ▲ +158.54% (+21.52) ▲ +3.57% (+1.21) ▲ +51.25% (+11.89) ▲ +51.25%
$15,125
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.77$35.50$39.22
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $31.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $309.55 3.4M ▼ -5.52% (-18.10) ▼ -8.44% (-28.55) ▼ -13.15% (-46.88) ▼ -16.02% (-59.07) ▼ -11.55% (-40.43) ▼ -24.22% (-98.95) ▼ -10.11%
$8,989
Day
$309.43$323.00
52W
$309.43$465.70
Bollinger Bands
$319.10$344.35$369.59
Width: 14.7% – Below Lower
Implied Move ±2.6%
$302.71$316.40
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.66 | SL: $292.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.4%
SNOW (Y, F, Z, S) $207.71 4.7M ▼ -5.71% (-12.57) ▼ -11.04% (-25.79) ▼ -4.69% (-10.22) ▲ +30.67% (+48.75) ▼ -5.31% (-11.65) ▲ +27.88% (+45.28) ▲ +47.45%
$14,745
Day
$207.63$220.49
52W
$120.10$280.67
Bollinger Bands
$210.06$221.90$233.74
Width: 10.7% – Below Lower
Implied Move ±3.5%
$201.51$213.91
MACD: Bearish
Short: 3.8% (3.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.36 | SL: $192.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.2%
SMCI (Y, F, Z, S) $28.34 43.1M ▼ -5.89% (-1.78) ▼ -5.55% (-1.67) ▼ -12.33% (-3.99) ▼ -23.95% (-8.93) ▼ -3.16% (-0.93) ▼ -8.80% (-2.74) ▲ +251.76%
$35,176
Day
$27.80$29.57
52W
$25.71$66.44
Bollinger Bands
$28.69$30.27$31.86
Width: 10.5% – Below Lower
Implied Move ±5.0%
$27.15$29.54
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $25.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +68.3%
PDD (Y, F, Z, S) $111.44 18.5M ▼ -6.14% (-7.29) ▼ -7.88% (-9.53) ▼ -0.46% (-0.52) ▲ +8.10% (+8.35) ▼ -1.72% (-1.95) ▲ +16.11% (+15.46) ▲ +14.89%
$11,489
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$103.98$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.48$114.40
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $103.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.4%
CRM (Y, F, Z, S) $242.21 7.2M ▼ -6.63% (-17.19) ▼ -8.98% (-23.91) ▼ -7.49% (-19.60) ▼ -8.37% (-22.12) ▼ -8.57% (-22.70) ▼ -23.59% (-74.79) ▲ +63.97%
$16,397
Day
$241.70$260.91
52W
$221.60$364.71
Bollinger Bands
$248.05$260.08$272.11
Width: 9.3% – Below Lower
Implied Move ±3.1%
$235.79$248.63
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.35 | SL: $229.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.9%
ARMG (Y, F, Z, S) $5.43 872.3K ▼ -6.94% (-0.41) ▼ -14.42% (-0.92) ▼ -34.42% (-2.85) ▼ -28.39% (-2.15) ▼ -4.66% (-0.27) ▼ -63.58% (-9.49) ▼ -63.58%
$3,642
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.4% – Inside
Implied Move ±10.5%
$4.95$5.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.33

▲ +12.50% (+1.81)
5D: ▲ +9.85% (+1.46)
1M: ▲ +7.11% (+1.08)
6M: ▲ +295.52% (+12.20)
YTD: ▲ +5.05% (+0.78)
1Y: ▲ +128.14% (+9.17)
Volume: 40.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.2%
BB: Inside (24.4%)
MACD: -0.430 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.33
Current
Stop Loss: $14.18
-13.2%
Target: $20.65
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$15.81$16.67
52W
$2.77$25.86
Bollinger Bands
$13.38$15.24$17.11
Width: 24.4% – Inside
Implied Move ±7.5%
$15.30$17.37

INTC (Y, F, Z, S) $47.49

▲ +7.80% (+3.43)
5D: ▲ +11.41% (+4.86)
1M: ▲ +25.61% (+9.68)
6M: ▲ +131.57% (+26.98)
YTD: ▲ +28.71% (+10.59)
1Y: ▲ +147.37% (+28.29)
Volume: 117.8M
52W: $17.67 - $47.81
Market Cap: 226.57B
Volatility: 59.3%
BB: Above Upper (35.6%)
MACD: +1.797 | +0.793 (Bullish)
MA: 50d: $38.50 | 200d: $28.18
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 791.67
EPS: 0.06
1y Target Est: $39.03
Upside %: -17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $43.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.49
Current
Stop Loss: $43.14
-9.2%
Target: $56.19
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$47.81
52W
$17.67$47.81
Bollinger Bands
$32.05$38.98$45.91
Width: 35.6% – Above Upper
Implied Move ±6.1%
$45.05$49.94

LAYS (Y, F, Z, S) $46.70

▲ +6.80% (+2.97)
5D: ▲ +3.36% (+1.52)
1M: ▲ +9.65% (+4.11)
6M: ▲ +235.08% (+32.76)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 652
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.4%)
MACD: -0.479 | -0.565 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $42.40
-9.2%
Target: $55.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside

CONL (Y, F, Z, S) $17.78

▲ +6.39% (+1.07)
5D: ▲ +3.54% (+0.61)
1M: ▼ -14.74% (-3.07)
6M: ▼ -3.60% (-0.66)
YTD: ▲ +21.34% (+3.13)
1Y: ▼ -49.75% (-17.60)
Volume: 12.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.3%
BB: Inside (24.3%)
MACD: -1.243 | -1.691 (Bullish)
MA: 50d: $21.07 | 200d: $30.20
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $15.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.78
Current
Stop Loss: $15.12
-14.9%
Target: $23.09
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$16.93$18.08
52W
$9.21$72.35
Bollinger Bands
$14.86$16.92$18.97
Width: 24.3% – Inside
Implied Move ±8.7%
$16.46$19.09

AMD (Y, F, Z, S) $220.74

▲ +6.28% (+13.05)
5D: ▲ +5.10% (+10.72)
1M: ▲ +4.73% (+9.96)
6M: ▲ +129.01% (+124.35)
YTD: ▲ +3.07% (+6.58)
1Y: ▲ +88.15% (+103.42)
Volume: 47.2M
52W: $76.48 - $267.08
Market Cap: 359.37B
Volatility: 53.8%
BB: Inside (12.7%)
MACD: -1.827 | -2.147 (Bullish)
MA: 50d: $222.16 | 200d: $166.82
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.57
EPS: 1.91
1y Target Est: $284.92
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $205.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.74
Current
Stop Loss: $205.46
-6.9%
Target: $251.31
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$216.97$223.11
52W
$76.48$267.08
Bollinger Bands
$198.55$211.98$225.40
Width: 12.7% – Inside
Implied Move ±3.9%
$213.38$228.10

LB (Y, F, Z, S) $54.98

▲ +5.77% (+3.00)
5D: ▲ +24.39% (+10.78)
1M: ▼ -0.42% (-0.23)
6M: ▼ -25.51% (-18.83)
YTD: ▲ +12.23% (+5.99)
1Y: ▼ -21.26% (-14.85)
Volume: 214.7K
52W: $43.75 - $87.17
Market Cap: 4.38B
Volatility: 75.8%
BB: Inside (23.1%)
MACD: -1.754 | -2.488 (Bullish)
MA: 50d: $57.62 | 200d: $61.07
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.48
EPS: 0.88
1y Target Est: $74.25
Upside %: +35.0%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $49.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.98
Current
Stop Loss: $49.62
-9.8%
Target: $65.70
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$52.01$55.10
52W
$43.75$87.17
Bollinger Bands
$44.79$50.63$56.47
Width: 23.1% – Inside
Implied Move ±9.2%
$50.69$59.27

BE (Y, F, Z, S) $144.72

▲ +5.74% (+7.85)
5D: ▲ +34.00% (+36.72)
1M: ▲ +52.37% (+49.74)
6M: ▲ +652.18% (+125.48)
YTD: ▲ +66.56% (+57.83)
1Y: ▲ +528.40% (+121.69)
Volume: 8.6M
52W: $15.15 - $147.86
Market Cap: 34.23B
Volatility: 119.9%
BB: Above Upper (77.5%)
MACD: +8.321 | +1.940 (Bullish)
MA: 50d: $108.06 | 200d: $59.44
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1809.00
EPS: 0.08
1y Target Est: $114.36
Upside %: -21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $127.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $144.72
Current
Stop Loss: $127.28
-12.0%
Target: $179.59
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
🚀 BREAKOUT: 9%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$61.31$100.13$138.96
Width: 77.5% – Above Upper
Implied Move ±9.2%
$133.38$156.06

RDDT (Y, F, Z, S) $258.02

▲ +5.74% (+14.00)
5D: ▲ +0.98% (+2.52)
1M: ▲ +14.79% (+33.24)
6M: ▲ +112.87% (+136.81)
YTD: ▲ +12.24% (+28.15)
1Y: ▲ +56.71% (+93.37)
Volume: 2.6M
52W: $79.75 - $282.95
Market Cap: 48.89B
Volatility: 62.4%
BB: Inside (19.9%)
MACD: +8.741 | +7.741 (Bullish)
MA: 50d: $219.40 | 200d: $178.79
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 118.90
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $234.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $258.02
Current
Stop Loss: $234.84
-9.0%
Target: $304.37
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.10$259.49
52W
$79.75$282.95
Bollinger Bands
$213.34$236.93$260.53
Width: 19.9% – Inside
Implied Move ±5.2%
$246.59$269.44

TREE (Y, F, Z, S) $61.66

▲ +4.83% (+2.84)
5D: ▲ +15.79% (+8.41)
1M: ▲ +14.06% (+7.60)
6M: ▲ +18.33% (+9.55)
YTD: ▲ +16.14% (+8.57)
1Y: ▲ +67.69% (+24.89)
Volume: 202.6K
52W: $33.50 - $77.35
Market Cap: 842.94M
Volatility: 58.4%
BB: Above Upper (24.4%)
MACD: +1.268 | +0.258 (Bullish)
MA: 50d: $54.41 | 200d: $51.69
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.17
EPS: 1.06
1y Target Est: $81.33
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $55.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.66
Current
Stop Loss: $55.67
-9.7%
Target: $73.63
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.63$54.25$60.87
Width: 24.4% – Above Upper
Implied Move ±9.2%
$56.82$66.50

MSTR (Y, F, Z, S) $169.96

▲ +4.76% (+7.73)
5D: ▲ +5.02% (+8.13)
1M: ▼ -3.68% (-6.49)
6M: ▼ -53.97% (-199.29)
YTD: ▲ +11.85% (+18.01)
1Y: ▼ -48.25% (-158.44)
Volume: 16.8M
52W: $149.75 - $457.22
Market Cap: 49.18B
Volatility: 64.1%
BB: Above Upper (11.5%)
MACD: -6.893 | -10.184 (Bullish)
MA: 50d: $185.92 | 200d: $314.69
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 6.97
EPS: 24.37
1y Target Est: $489.62
Upside %: +188.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.03 | Stop Loss: $151.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.96
Current
Stop Loss: $151.90
-10.6%
Target: $206.09
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$162.80$170.47
52W
$149.75$457.22
Bollinger Bands
$151.44$160.69$169.95
Width: 11.5% – Above Upper
Implied Move ±5.6%
$161.88$178.04

KSS (Y, F, Z, S) $20.51

▲ +3.90% (+0.77)
5D: ▼ -0.68% (-0.14)
1M: ▼ -11.86% (-2.76)
6M: ▲ +201.67% (+13.71)
YTD: ▲ +0.49% (+0.10)
1Y: ▲ +63.87% (+7.99)
Volume: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.097 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.86
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.1%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.51
Current
Stop Loss: $18.42
-10.2%
Target: $24.68
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.59$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.46$21.56

TPL (Y, F, Z, S) $322.02

▲ +3.85% (+11.94)
5D: ▲ +14.44% (+40.63)
1M: ▲ +15.19% (+42.47)
6M: ▼ -28.10% (-125.86)
YTD: ▲ +12.12% (+34.80)
1Y: ▼ -25.26% (-108.86)
Volume: 137.1K
52W: $269.23 - $485.16
Market Cap: 22.20B
Volatility: 46.8%
BB: Above Upper (15.2%)
MACD: +2.866 | -0.451 (Bullish)
MA: 50d: $302.28 | 200d: $340.69
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 7.0% (12.6d)
P/E: 46.60
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.8%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $297.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $322.02
Current
Stop Loss: $297.06
-7.7%
Target: $371.93
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$273.62$296.08$318.53
Width: 15.2% – Above Upper
Implied Move ±1.4%
$318.27$325.77

CRDO (Y, F, Z, S) $161.96

▲ +3.77% (+5.89)
5D: ▲ +14.87% (+20.96)
1M: ▲ +12.54% (+18.05)
6M: ▲ +276.30% (+118.92)
YTD: ▲ +12.56% (+18.07)
1Y: ▲ +134.59% (+92.92)
Volume: 1.9M
52W: $29.09 - $213.80
Market Cap: 29.26B
Volatility: 83.6%
BB: Above Upper (19.2%)
MACD: -1.027 | -3.210 (Bullish)
MA: 50d: $155.23 | 200d: $112.69
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 140.83
EPS: 1.15
1y Target Est: $211.60
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.40 | Stop Loss: $143.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.96
Current
Stop Loss: $143.16
-11.6%
Target: $199.57
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$163.87
52W
$29.09$213.80
Bollinger Bands
$131.07$144.95$158.83
Width: 19.2% – Above Upper
Implied Move ±7.3%
$151.84$172.08

SOXL (Y, F, Z, S) $56.47

▲ +3.33% (+1.82)
5D: ▲ +7.99% (+4.18)
1M: ▲ +35.39% (+14.76)
6M: ▲ +361.07% (+44.22)
YTD: ▲ +34.36% (+14.44)
1Y: ▲ +104.10% (+28.80)
Volume: 47.9M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.8%)
MACD: +3.264 | +2.148 (Bullish)
MA: 50d: $43.62 | 200d: $29.48
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.11
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.47
Current
Stop Loss: $50.47
-10.6%
Target: $68.46
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.33$46.02$57.70
Width: 50.8% – Inside
Implied Move ±7.7%
$52.79$60.15

GGLL (Y, F, Z, S) $112.11

▲ +3.32% (+3.60)
5D: ▲ +9.53% (+9.75)
1M: ▲ +17.63% (+16.80)
6M: ▲ +289.04% (+83.29)
YTD: ▲ +15.72% (+15.23)
1Y: ▲ +155.07% (+68.16)
Volume: 1.1M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.2%
BB: Above Upper (24.0%)
MACD: +3.989 | +2.869 (Bullish)
MA: 50d: $94.01 | 200d: $55.22
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.37
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.11
Current
Stop Loss: $103.78
-7.4%
Target: $128.78
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$110.13$114.17
52W
$22.56$114.17
Bollinger Bands
$86.65$98.44$110.24
Width: 24.0% – Above Upper
Implied Move ±4.9%
$107.43$116.79

COIN (Y, F, Z, S) $250.78

▲ +3.21% (+7.80)
5D: ▲ +1.97% (+4.85)
1M: ▼ -6.24% (-16.68)
6M: ▲ +22.17% (+45.51)
YTD: ▲ +10.90% (+24.64)
1Y: ▼ -0.17% (-0.42)
Volume: 3.7M
52W: $142.58 - $444.65
Market Cap: 67.62B
Volatility: 60.7%
BB: Inside (12.3%)
MACD: -6.048 | -8.700 (Bullish)
MA: 50d: $265.45 | 200d: $287.90
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.68
EPS: 11.57
1y Target Est: $349.88
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $231.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $250.78
Current
Stop Loss: $231.29
-7.8%
Target: $289.76
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.95$242.90$257.84
Width: 12.3% – Inside
Implied Move ±4.4%
$241.32$260.24

AEO (Y, F, Z, S) $26.69

▲ +3.19% (+0.82)
5D: ▼ -1.30% (-0.35)
1M: ▲ +5.33% (+1.35)
6M: ▲ +147.98% (+15.93)
YTD: ▲ +1.69% (+0.44)
1Y: ▲ +78.83% (+11.77)
Volume: 2.5M
52W: $9.04 - $28.33
Market Cap: 4.53B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.102 | +1.444 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.62
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.3%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.69
Current
Stop Loss: $24.26
-9.1%
Target: $31.57
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.75$26.86$27.96
Width: 8.2% – Inside
Implied Move ±5.7%
$25.41$27.98

FANG (Y, F, Z, S) $151.74

▲ +2.83% (+4.18)
5D: ▲ +8.03% (+11.29)
1M: ▼ -3.16% (-4.94)
6M: ▲ +12.43% (+16.77)
YTD: ▲ +0.93% (+1.40)
1Y: ▼ -12.14% (-20.97)
Volume: 726.5K
52W: $111.64 - $175.92
Market Cap: 43.93B
Volatility: 30.0%
BB: Inside (8.6%)
MACD: -0.748 | -0.769 (Bullish)
MA: 50d: $149.05 | 200d: $141.79
P/C Vol Ratio: 9.98
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.66
EPS: 14.24
1y Target Est: $178.80
Upside %: +17.8%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $142.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.74
Current
Stop Loss: $142.79
-5.9%
Target: $169.63
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$149.11$153.10
52W
$111.64$175.92
Bollinger Bands
$142.15$148.55$154.94
Width: 8.6% – Inside
Implied Move ±39.1%
$101.28$202.19

BA (Y, F, Z, S) $246.26

▲ +2.69% (+6.46)
5D: ▲ +7.95% (+18.15)
1M: ▲ +20.49% (+41.88)
6M: ▲ +35.09% (+63.96)
YTD: ▲ +13.42% (+29.15)
1Y: ▲ +44.38% (+75.69)
Volume: 7.6M
52W: $128.88 - $247.40
Market Cap: 192.84B
Volatility: 35.6%
BB: Above Upper (20.4%)
MACD: +9.397 | +7.304 (Bullish)
MA: 50d: $205.26 | 200d: $207.54
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.90
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $235.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.26
Current
Stop Loss: $235.73
-4.3%
Target: $267.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.67$221.19$243.71
Width: 20.4% – Above Upper
Implied Move ±0.8%
$244.49$248.04

XOP (Y, F, Z, S) $130.77

▲ +2.53% (+3.23)
5D: ▲ +5.49% (+6.81)
1M: ▼ -0.00% (-0.01)
6M: ▲ +16.28% (+18.30)
YTD: ▲ +3.57% (+4.51)
1Y: ▼ -5.47% (-7.57)
Volume: 4.3M
52W: $97.08 - $142.87
Market Cap: 9.22B
Volatility: 24.9%
BB: Above Upper (5.8%)
MACD: -0.345 | -0.794 (Bullish)
MA: 50d: $129.13 | 200d: $124.81
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.25
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $124.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.77
Current
Stop Loss: $124.95
-4.5%
Target: $142.42
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$128.57$131.00
52W
$97.08$142.87
Bollinger Bands
$122.90$126.58$130.27
Width: 5.8% – Above Upper
Implied Move ±3.0%
$127.41$134.13

NAIL (Y, F, Z, S) $70.06

▲ +2.53% (+1.73)
5D: ▲ +40.29% (+20.12)
1M: ▲ +17.10% (+10.23)
6M: ▲ +35.43% (+18.33)
YTD: ▲ +41.19% (+20.44)
1Y: ▼ -12.45% (-9.96)
Volume: 981.9K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (43.8%)
MACD: +1.751 | -0.436 (Bullish)
MA: 50d: $56.28 | 200d: $61.05
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.16
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $62.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.06
Current
Stop Loss: $62.18
-11.2%
Target: $85.82
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.09
52W
$39.62$103.95
Bollinger Bands
$43.41$55.58$67.75
Width: 43.8% – Above Upper
Implied Move ±7.4%
$65.64$74.48

AVL (Y, F, Z, S) $46.51

▲ +2.51% (+1.14)
5D: ▲ +7.29% (+3.16)
1M: ▼ -3.47% (-1.67)
6M: ▲ +186.66% (+30.28)
YTD: ▲ +5.49% (+2.42)
1Y: ▲ +73.42% (+19.69)
Volume: 291.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (17.3%)
MACD: -1.551 | -1.922 (Bullish)
MA: 50d: $48.87 | 200d: $36.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.94
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $41.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.51
Current
Stop Loss: $41.33
-11.1%
Target: $56.87
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.77$43.54$47.32
Width: 17.3% – Inside
Implied Move ±15.8%
$40.26$52.76

PWR (Y, F, Z, S) $443.45

▲ +2.49% (+10.79)
5D: ▲ +1.50% (+6.55)
1M: ▲ +1.24% (+5.45)
6M: ▲ +52.70% (+153.05)
YTD: ▲ +5.09% (+21.50)
1Y: ▲ +41.28% (+129.57)
Volume: 393.9K
52W: $226.91 - $473.87
Market Cap: 66.12B
Volatility: 37.2%
BB: Inside (7.8%)
MACD: -2.600 | -3.393 (Bullish)
MA: 50d: $441.24 | 200d: $384.17
P/C Vol Ratio: 2.68
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.70
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.01 | Stop Loss: $419.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.45
Current
Stop Loss: $419.42
-5.4%
Target: $491.50
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$433.52$443.70
52W
$226.91$473.87
Bollinger Bands
$414.01$430.70$447.40
Width: 7.8% – Inside
Implied Move ±2.7%
$433.31$453.58

VRT (Y, F, Z, S) $173.78

▲ +2.21% (+3.75)
5D: ▲ +1.31% (+2.24)
1M: ▲ +7.76% (+12.51)
6M: ▲ +101.92% (+87.72)
YTD: ▲ +7.26% (+11.77)
1Y: ▲ +40.33% (+49.95)
Volume: 2.3M
52W: $53.55 - $202.37
Market Cap: 66.44B
Volatility: 57.5%
BB: Inside (16.4%)
MACD: -0.324 | -1.078 (Bullish)
MA: 50d: $172.20 | 200d: $135.88
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 65.58
EPS: 2.65
1y Target Est: $197.91
Upside %: +13.9%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $159.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.78
Current
Stop Loss: $159.41
-8.3%
Target: $202.53
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.91$165.48$179.05
Width: 16.4% – Inside
Implied Move ±4.5%
$167.09$180.47

XOM (Y, F, Z, S) $126.67

▲ +2.13% (+2.64)
5D: ▲ +6.90% (+8.18)
1M: ▲ +6.61% (+7.85)
6M: ▲ +19.81% (+20.95)
YTD: ▲ +5.26% (+6.33)
1Y: ▲ +20.16% (+21.25)
Volume: 9.6M
52W: $95.18 - $126.99
Market Cap: 540.03B
Volatility: 21.3%
BB: Inside (10.7%)
MACD: +1.974 | +1.493 (Bullish)
MA: 50d: $118.07 | 200d: $110.54
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.1% (2.4d)
P/E: 18.41
EPS: 6.88
1y Target Est: $131.46
Upside %: +3.8%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $121.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.67
Current
Stop Loss: $121.67
-3.9%
Target: $136.66
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$124.81$126.99
52W
$95.18$126.99
Bollinger Bands
$113.89$120.33$126.77
Width: 10.7% – Inside
Implied Move ±1.9%
$124.62$128.72

CVX (Y, F, Z, S) $165.73

▲ +2.09% (+3.39)
5D: ▲ +6.78% (+10.53)
1M: ▲ +10.49% (+15.74)
6M: ▲ +22.42% (+30.35)
YTD: ▲ +8.74% (+13.32)
1Y: ▲ +11.63% (+17.26)
Volume: 6.4M
52W: $127.59 - $165.91
Market Cap: 333.90B
Volatility: 23.3%
BB: Above Upper (15.2%)
MACD: +3.144 | +1.786 (Bullish)
MA: 50d: $152.56 | 200d: $147.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.31
EPS: 7.11
1y Target Est: $171.78
Upside %: +3.7%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.54 | Stop Loss: $158.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.73
Current
Stop Loss: $158.66
-4.3%
Target: $179.87
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.25$153.95$165.65
Width: 15.2% – Above Upper
Implied Move ±2.1%
$162.81$168.65

BULZ (Y, F, Z, S) $285.77

▲ +2.00% (+5.61)
5D: ▲ +5.47% (+14.81)
1M: ▲ +11.99% (+30.59)
6M: ▲ +187.09% (+186.23)
YTD: ▲ +10.10% (+26.22)
1Y: ▲ +91.61% (+136.63)
Volume: 196.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.152 | +0.914 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.46
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $261.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.77
Current
Stop Loss: $261.87
-8.4%
Target: $333.56
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.83
Width: 20.2% – Inside

AXON (Y, F, Z, S) $644.28

▲ +1.99% (+12.55)
5D: ▲ +3.76% (+23.37)
1M: ▲ +14.18% (+80.00)
6M: ▲ +6.94% (+41.82)
YTD: ▲ +13.44% (+76.35)
1Y: ▲ +13.29% (+75.60)
Volume: 281.3K
52W: $469.24 - $885.92
Market Cap: 51.18B
Volatility: 42.1%
BB: Inside (19.6%)
MACD: +14.791 | +7.258 (Bullish)
MA: 50d: $579.19 | 200d: $682.24
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 203.89
EPS: 3.16
1y Target Est: $815.00
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $602.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $644.28
Current
Stop Loss: $602.04
-6.6%
Target: $728.76
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.19$591.20$649.21
Width: 19.6% – Inside
Implied Move ±3.5%
$625.33$663.23

XLE (Y, F, Z, S) $47.23

▲ +1.92% (+0.89)
5D: ▲ +4.65% (+2.10)
1M: ▲ +4.66% (+2.10)
6M: ▲ +16.74% (+6.77)
YTD: ▲ +5.64% (+2.52)
1Y: ▲ +8.16% (+3.56)
Volume: 30.5M
52W: $36.32 - $47.39
Market Cap: 8.80B
Volatility: 20.1%
BB: Inside (10.0%)
MACD: +0.545 | +0.325 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.69
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.23
Current
Stop Loss: $45.58
-3.5%
Target: $50.54
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.83$45.09$47.35
Width: 10.0% – Inside
Implied Move ±2.2%
$46.36$48.10

BKR (Y, F, Z, S) $48.83

▲ +1.84% (+0.88)
5D: ▼ -0.02% (-0.01)
1M: ▲ +4.20% (+1.97)
6M: ▲ +37.07% (+13.21)
YTD: ▲ +7.22% (+3.29)
1Y: ▲ +11.25% (+4.94)
Volume: 3.6M
52W: $33.06 - $51.12
Market Cap: 48.18B
Volatility: 30.9%
BB: Inside (16.6%)
MACD: +0.474 | +0.104 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.84
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.9%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.83
Current
Stop Loss: $46.27
-5.2%
Target: $53.94
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$48.39$49.18
52W
$33.06$51.12
Bollinger Bands
$42.93$46.80$50.68
Width: 16.6% – Inside
Implied Move ±3.9%
$47.23$50.43

JNJ (Y, F, Z, S) $213.55

▲ +1.83% (+3.83)
5D: ▲ +2.92% (+6.06)
1M: ▲ +0.93% (+1.97)
6M: ▲ +40.55% (+61.61)
YTD: ▲ +3.19% (+6.60)
1Y: ▲ +52.34% (+73.37)
Volume: 5.4M
52W: $137.89 - $215.19
Market Cap: 514.50B
Volatility: 17.2%
BB: Above Upper (5.1%)
MACD: +1.530 | +1.516 (Bullish)
MA: 50d: $202.21 | 200d: $173.94
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.61
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.7%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $206.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $213.55
Current
Stop Loss: $206.99
-3.1%
Target: $226.67
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$213.69
52W
$137.89$215.19
Bollinger Bands
$202.53$207.79$213.05
Width: 5.1% – Above Upper
Implied Move ±1.7%
$210.48$216.62

GEV (Y, F, Z, S) $651.40

▲ +1.82% (+11.62)
5D: ▼ -1.65% (-10.92)
1M: ▼ -2.95% (-19.82)
6M: ▲ +76.30% (+281.92)
YTD: ▼ -0.26% (-1.69)
1Y: ▲ +78.00% (+285.45)
Volume: 1.2M
52W: $251.66 - $730.46
Market Cap: 177.33B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.036 | +10.702 (Bearish)
MA: 50d: $619.59 | 200d: $546.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.09
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.1%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $610.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $651.40
Current
Stop Loss: $610.51
-6.3%
Target: $733.16
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.50$657.75$699.00
Width: 12.5% – Inside
Implied Move ±3.5%
$632.13$670.66

DFEN (Y, F, Z, S) $86.15

▲ +1.81% (+1.53)
5D: ▲ +15.49% (+11.56)
1M: ▲ +43.59% (+26.15)
6M: ▲ +216.41% (+58.93)
YTD: ▲ +34.87% (+22.27)
1Y: ▲ +241.39% (+60.92)
Volume: 429.1K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.2%)
MACD: +6.126 | +4.371 (Bullish)
MA: 50d: $62.35 | 200d: $50.14
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.61
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.15
Current
Stop Loss: $78.06
-9.4%
Target: $102.34
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.81$87.77
52W
$15.97$87.77
Bollinger Bands
$52.49$69.62$86.74
Width: 49.2% – Inside
Implied Move ±3.0%
$83.97$88.34

WMT (Y, F, Z, S) $120.03

▲ +1.74% (+2.06)
5D: ▲ +6.48% (+7.31)
1M: ▲ +2.85% (+3.33)
6M: ▲ +26.91% (+25.45)
YTD: ▲ +7.73% (+8.61)
1Y: ▲ +32.39% (+29.36)
Volume: 14.0M
52W: $79.27 - $120.25
Market Cap: 956.94B
Volatility: 22.5%
BB: Above Upper (8.3%)
MACD: +1.584 | +1.185 (Bullish)
MA: 50d: $109.74 | 200d: $100.88
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.11
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.1%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $115.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.03
Current
Stop Loss: $115.88
-3.5%
Target: $128.32
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.54$120.25
52W
$79.27$120.25
Bollinger Bands
$109.15$113.89$118.64
Width: 8.3% – Above Upper
Implied Move ±2.2%
$117.73$122.32

CAT (Y, F, Z, S) $640.65

▲ +1.73% (+10.88)
5D: ▲ +7.40% (+44.13)
1M: ▲ +7.15% (+42.76)
6M: ▲ +110.01% (+335.59)
YTD: ▲ +11.83% (+67.78)
1Y: ▲ +79.40% (+283.54)
Volume: 976.4K
52W: $264.29 - $644.59
Market Cap: 300.13B
Volatility: 38.3%
BB: Above Upper (14.8%)
MACD: +13.351 | +9.169 (Bullish)
MA: 50d: $581.77 | 200d: $444.36
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.92
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.3%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $612.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $640.65
Current
Stop Loss: $612.41
-4.4%
Target: $697.12
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.64$593.67$637.70
Width: 14.8% – Above Upper
Implied Move ±2.6%
$626.38$654.92

GOOGL (Y, F, Z, S) $337.37

▲ +1.66% (+5.51)
5D: ▲ +4.78% (+15.39)
1M: ▲ +9.08% (+28.08)
6M: ▲ +110.64% (+177.20)
YTD: ▲ +7.79% (+24.37)
1Y: ▲ +77.32% (+147.11)
Volume: 16.7M
52W: $140.14 - $340.48
Market Cap: 4.09T
Volatility: 29.4%
BB: Above Upper (12.5%)
MACD: +7.161 | +5.516 (Bullish)
MA: 50d: $306.17 | 200d: $223.45
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.34
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $324.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.37
Current
Stop Loss: $324.20
-3.9%
Target: $363.70
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.26$340.48
52W
$140.14$340.48
Bollinger Bands
$295.56$315.23$334.89
Width: 12.5% – Above Upper
Implied Move ±2.4%
$330.37$344.37

STX (Y, F, Z, S) $326.64

▲ +1.60% (+5.15)
5D: ▲ +5.96% (+18.38)
1M: ▲ +13.85% (+39.75)
6M: ▲ +301.98% (+245.38)
YTD: ▲ +18.61% (+51.24)
1Y: ▲ +274.42% (+239.40)
Volume: 1.5M
52W: $62.49 - $332.00
Market Cap: 71.16B
Volatility: 78.8%
BB: Above Upper (22.4%)
MACD: +10.890 | +8.189 (Bullish)
MA: 50d: $279.01 | 200d: $182.02
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.98
EPS: 7.78
1y Target Est: $303.82
Upside %: -7.0%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.44 | Stop Loss: $291.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.64
Current
Stop Loss: $291.76
-10.7%
Target: $396.38
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$260.18$293.05$325.93
Width: 22.4% – Above Upper
Implied Move ±3.0%
$318.33$334.94

GOOG (Y, F, Z, S) $337.80

▲ +1.52% (+5.07)
5D: ▲ +4.77% (+15.37)
1M: ▲ +8.79% (+27.28)
6M: ▲ +108.55% (+175.83)
YTD: ▲ +7.65% (+24.00)
1Y: ▲ +76.36% (+146.26)
Volume: 11.1M
52W: $142.27 - $341.17
Market Cap: 4.08T
Volatility: 28.9%
BB: Above Upper (12.1%)
MACD: +7.080 | +5.496 (Bullish)
MA: 50d: $306.87 | 200d: $224.44
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.41
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $324.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.80
Current
Stop Loss: $324.81
-3.8%
Target: $363.77
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.91$341.17
52W
$142.27$341.17
Bollinger Bands
$296.99$316.16$335.33
Width: 12.1% – Above Upper
Implied Move ±2.5%
$330.77$344.83

CSGP (Y, F, Z, S) $60.17

▲ +1.47% (+0.87)
5D: ▼ -2.42% (-1.49)
1M: ▼ -11.81% (-8.06)
6M: ▼ -26.39% (-21.57)
YTD: ▼ -10.51% (-7.07)
1Y: ▼ -13.16% (-9.12)
Volume: 5.7M
52W: $57.01 - $97.43
Market Cap: 25.50B
Volatility: 37.6%
BB: Inside (18.2%)
MACD: -1.983 | -1.314 (Bearish)
MA: 50d: $66.64 | 200d: $78.39
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1002.83
EPS: 0.06
1y Target Est: $83.35
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $55.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.17
Current
Stop Loss: $55.81
-7.2%
Target: $68.89
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$58.26$60.22
52W
$57.01$97.43
Bollinger Bands
$58.76$64.62$70.49
Width: 18.2% – Inside
Implied Move ±4.5%
$57.87$62.47

UBER (Y, F, Z, S) $85.89

▲ +1.44% (+1.22)
5D: ▼ -0.34% (-0.30)
1M: ▲ +0.92% (+0.78)
6M: ▲ +9.66% (+7.56)
YTD: ▲ +5.12% (+4.18)
1Y: ▲ +30.74% (+20.19)
Volume: 7.6M
52W: $60.63 - $101.99
Market Cap: 179.12B
Volatility: 34.9%
BB: Inside (12.1%)
MACD: -0.210 | -0.996 (Bullish)
MA: 50d: $86.92 | 200d: $88.38
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.27
EPS: 1.94
1y Target Est: $110.58
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.89
Current
Stop Loss: $81.84
-4.7%
Target: $94.00
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.50$82.49$87.48
Width: 12.1% – Inside
Implied Move ±2.7%
$83.91$87.87

MCHP (Y, F, Z, S) $74.39

▲ +1.36% (+1.00)
5D: ▲ +0.61% (+0.45)
1M: ▲ +10.73% (+7.21)
6M: ▲ +62.02% (+28.48)
YTD: ▲ +16.75% (+10.67)
1Y: ▲ +37.25% (+20.19)
Volume: 2.6M
52W: $33.33 - $76.06
Market Cap: 40.20B
Volatility: 49.6%
BB: Inside (25.6%)
MACD: +3.280 | +2.620 (Bullish)
MA: 50d: $61.81 | 200d: $61.10
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.15
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.6%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.39
Current
Stop Loss: $69.80
-6.2%
Target: $83.58
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.61$75.14
52W
$33.33$76.06
Bollinger Bands
$59.24$67.92$76.60
Width: 25.6% – Inside
Implied Move ±4.6%
$71.51$77.27

USD (Y, F, Z, S) $56.47

▲ +1.31% (+0.73)
5D: ▲ +0.93% (+0.52)
1M: ▲ +13.82% (+6.85)
6M: ▲ +193.02% (+37.20)
YTD: ▲ +7.54% (+3.96)
1Y: ▲ +76.91% (+24.55)
Volume: 424.2K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.867 | +0.530 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.58
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.47
Current
Stop Loss: $51.92
-8.1%
Target: $65.58
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.71$52.87$59.04
Width: 23.3% – Inside
Implied Move ±7.9%
$52.68$60.26

CSCO (Y, F, Z, S) $74.96

▲ +1.29% (+0.95)
5D: ▲ +0.33% (+0.24)
1M: ▼ -3.13% (-2.42)
6M: ▲ +34.20% (+19.10)
YTD: ▼ -2.16% (-1.66)
1Y: ▲ +30.68% (+17.60)
Volume: 8.5M
52W: $51.21 - $80.39
Market Cap: 296.19B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.514 | -0.117 (Bearish)
MA: 50d: $75.86 | 200d: $67.49
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.94
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.0%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $73.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.96
Current
Stop Loss: $73.07
-2.5%
Target: $78.75
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.05
52W
$51.21$80.39
Bollinger Bands
$73.42$76.26$79.09
Width: 7.4% – Inside
Implied Move ±1.8%
$73.81$76.12

AVGO (Y, F, Z, S) $356.53

▲ +1.23% (+4.32)
5D: ▲ +3.79% (+13.03)
1M: ▼ -0.76% (-2.71)
6M: ▲ +86.35% (+165.21)
YTD: ▲ +3.01% (+10.43)
1Y: ▲ +59.68% (+133.26)
Volume: 11.1M
52W: $137.28 - $413.82
Market Cap: 1.69T
Volatility: 48.2%
BB: Inside (9.2%)
MACD: -3.962 | -5.199 (Bullish)
MA: 50d: $358.93 | 200d: $294.51
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 75.06
EPS: 4.75
1y Target Est: $457.73
Upside %: +28.4%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $335.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $356.53
Current
Stop Loss: $335.65
-5.9%
Target: $398.30
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.99$343.86$359.72
Width: 9.2% – Inside
Implied Move ±3.6%
$345.56$367.50

NKE (Y, F, Z, S) $66.43

▲ +1.20% (+0.79)
5D: ▲ +5.07% (+3.21)
1M: ▼ -1.55% (-1.04)
6M: ▲ +18.03% (+10.15)
YTD: ▲ +4.26% (+2.72)
1Y: ▼ -5.68% (-4.00)
Volume: 7.6M
52W: $51.34 - $80.55
Market Cap: 98.33B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.456 | -0.083 (Bullish)
MA: 50d: $63.45 | 200d: $65.92
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 4.4% (2.0d)
P/E: 38.85
EPS: 1.71
1y Target Est: $77.00
Upside %: +15.9%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.43
Current
Stop Loss: $62.47
-5.9%
Target: $74.33
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.31$69.74
Width: 20.3% – Inside
Implied Move ±3.3%
$64.54$68.31

SPRX (Y, F, Z, S) $42.09

▲ +1.15% (+0.48)
5D: ▲ +4.32% (+1.74)
1M: ▲ +9.07% (+3.50)
6M: ▲ +95.68% (+20.58)
YTD: ▲ +9.33% (+3.59)
1Y: ▲ +60.16% (+15.81)
Volume: 71.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.6%)
MACD: +0.555 | +0.279 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.19
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.09
Current
Stop Loss: $39.86
-5.3%
Target: $46.54
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.88$39.34$42.79
Width: 17.6% – Inside
Implied Move ±0.1%
$42.05$42.13

TARK (Y, F, Z, S) $56.00

▲ +1.12% (+0.62)
5D: ▲ +4.18% (+2.25)
1M: ▲ +5.55% (+2.94)
6M: ▲ +127.69% (+31.41)
YTD: ▲ +15.35% (+7.45)
1Y: ▲ +64.96% (+22.05)
Volume: 13.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.8%)
MACD: +0.268 | -0.272 (Bullish)
MA: 50d: $52.94 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $52.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.00
Current
Stop Loss: $52.12
-6.9%
Target: $63.75
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.25$52.39$56.54
Width: 15.8% – Inside
Implied Move ±3.8%
$54.17$57.83

WDC (Y, F, Z, S) $214.51

▲ +1.11% (+2.37)
5D: ▲ +7.32% (+14.62)
1M: ▲ +21.64% (+38.17)
6M: ▲ +426.35% (+173.75)
YTD: ▲ +24.52% (+42.24)
1Y: ▲ +359.33% (+167.81)
Volume: 3.4M
52W: $28.72 - $221.23
Market Cap: 73.53B
Volatility: 78.4%
BB: Inside (32.8%)
MACD: +11.342 | +9.128 (Bullish)
MA: 50d: $171.24 | 200d: $97.77
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.17
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.5%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $188.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.51
Current
Stop Loss: $188.41
-12.2%
Target: $266.70
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$208.80$216.92
52W
$28.72$221.23
Bollinger Bands
$155.65$186.14$216.62
Width: 32.8% – Inside
Implied Move ±6.0%
$203.62$225.39

ETN (Y, F, Z, S) $332.74

▲ +1.11% (+3.64)
5D: ▲ +3.12% (+10.07)
1M: ▲ +0.23% (+0.76)
6M: ▲ +16.38% (+46.83)
YTD: ▲ +4.47% (+14.23)
1Y: ▼ -1.40% (-4.73)
Volume: 1.5M
52W: $230.37 - $398.40
Market Cap: 129.54B
Volatility: 32.4%
BB: Inside (6.7%)
MACD: -3.228 | -5.283 (Bullish)
MA: 50d: $340.55 | 200d: $340.51
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.27
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.5%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.74
Current
Stop Loss: $319.40
-4.0%
Target: $359.42
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.84$323.74$334.63
Width: 6.7% – Inside
Implied Move ±1.1%
$329.75$335.74

ADI (Y, F, Z, S) $297.08

▲ +1.10% (+3.23)
5D: ▲ +1.43% (+4.19)
1M: ▲ +6.36% (+17.76)
6M: ▲ +55.21% (+105.68)
YTD: ▲ +9.54% (+25.88)
1Y: ▲ +41.81% (+87.59)
Volume: 912.6K
52W: $156.76 - $303.20
Market Cap: 145.47B
Volatility: 29.9%
BB: Inside (14.2%)
MACD: +8.728 | +7.619 (Bullish)
MA: 50d: $262.57 | 200d: $234.17
P/C Vol Ratio: 12.44
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.29
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.9%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $284.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $297.08
Current
Stop Loss: $284.46
-4.2%
Target: $322.32
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$295.59$302.48
52W
$156.76$303.20
Bollinger Bands
$261.72$281.79$301.85
Width: 14.2% – Inside
Implied Move ±3.0%
$289.53$304.64

MMM (Y, F, Z, S) $169.76

▲ +1.09% (+1.82)
5D: ▲ +4.21% (+6.85)
1M: ▲ +0.51% (+0.87)
6M: ▲ +24.79% (+33.72)
YTD: ▲ +6.04% (+9.66)
1Y: ▲ +28.51% (+37.66)
Volume: 1.1M
52W: $120.31 - $174.69
Market Cap: 90.42B
Volatility: 25.1%
BB: Above Upper (6.7%)
MACD: +0.467 | -0.435 (Bullish)
MA: 50d: $165.65 | 200d: $153.05
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 27.12
EPS: 6.26
1y Target Est: $174.62
Upside %: +2.9%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $164.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.76
Current
Stop Loss: $164.07
-3.4%
Target: $181.15
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$167.79$169.80
52W
$120.31$174.69
Bollinger Bands
$157.71$163.15$168.60
Width: 6.7% – Above Upper
Implied Move ±2.3%
$166.46$173.07

PANW (Y, F, Z, S) $190.91

▲ +1.08% (+2.03)
5D: ▼ -1.54% (-2.99)
1M: ▼ -0.40% (-0.78)
6M: ▲ +5.16% (+9.38)
YTD: ▲ +3.65% (+6.71)
1Y: ▲ +13.76% (+23.09)
Volume: 2.5M
52W: $144.15 - $223.61
Market Cap: 133.07B
Volatility: 28.6%
BB: Inside (7.0%)
MACD: -1.128 | -2.213 (Bullish)
MA: 50d: $194.71 | 200d: $192.60
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 120.07
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $182.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.91
Current
Stop Loss: $182.08
-4.6%
Target: $208.59
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$189.06$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.56
Width: 7.0% – Inside
Implied Move ±2.6%
$186.74$195.09

TRFK (Y, F, Z, S) $65.81

▲ +1.05% (+0.68)
5D: ▲ +1.16% (+0.75)
1M: ▲ +2.03% (+1.31)
6M: ▲ +44.15% (+20.16)
YTD: ▲ +2.72% (+1.75)
1Y: ▲ +31.57% (+15.79)
Volume: 72.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.2%)
MACD: -0.339 | -0.561 (Bullish)
MA: 50d: $66.38 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.13
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.81
Current
Stop Loss: $63.67
-3.2%
Target: $70.07
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.35$64.34$66.34
Width: 6.2% – Inside
Implied Move ±22.3%
$53.31$78.30

XHB (Y, F, Z, S) $114.80

▲ +1.03% (+1.17)
5D: ▲ +10.64% (+11.04)
1M: ▲ +6.60% (+7.10)
6M: ▲ +23.00% (+21.47)
YTD: ▲ +11.50% (+11.84)
1Y: ▲ +11.39% (+11.74)
Volume: 1.7M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.8%)
MACD: +1.502 | +0.350 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.92
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $110.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.80
Current
Stop Loss: $110.11
-4.1%
Target: $124.17
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.64$114.81
52W
$84.08$120.21
Bollinger Bands
$99.63$106.45$113.27
Width: 12.8% – Above Upper
Implied Move ±2.5%
$112.31$117.29

APP (Y, F, Z, S) $665.40

▲ +1.02% (+6.75)
5D: ▲ +5.13% (+32.48)
1M: ▼ -0.79% (-5.27)
6M: ▲ +133.49% (+380.42)
YTD: ▼ -1.25% (-8.42)
1Y: ▲ +110.78% (+349.72)
Volume: 3.4M
52W: $200.50 - $745.61
Market Cap: 225.07B
Volatility: 55.3%
BB: Inside (23.2%)
MACD: -2.253 | +3.577 (Bearish)
MA: 50d: $638.49 | 200d: $477.84
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 78.28
EPS: 8.50
1y Target Est: $742.21
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $599.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $665.40
Current
Stop Loss: $599.51
-9.9%
Target: $797.19
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.18$674.26$752.34
Width: 23.2% – Inside
Implied Move ±4.9%
$637.69$693.11

XEL (Y, F, Z, S) $74.75

▲ +1.01% (+0.75)
5D: ▲ +2.09% (+1.53)
1M: ▲ +0.24% (+0.18)
6M: ▲ +10.02% (+6.80)
YTD: ▲ +1.20% (+0.89)
1Y: ▲ +21.33% (+13.14)
Volume: 906.3K
52W: $61.13 - $82.37
Market Cap: 44.22B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: -0.608 | -0.885 (Bullish)
MA: 50d: $76.79 | 200d: $72.55
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.79
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.9%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.75
Current
Stop Loss: $72.49
-3.0%
Target: $79.27
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.25$73.76$75.26
Width: 4.1% – Inside
Implied Move ±3.2%
$72.72$76.78

DOW (Y, F, Z, S) $26.76

▲ +1.00% (+0.26)
5D: ▲ +7.92% (+1.97)
1M: ▲ +11.66% (+2.80)
6M: ▼ -5.70% (-1.62)
YTD: ▲ +14.48% (+3.39)
1Y: ▼ -27.49% (-10.15)
Volume: 4.0M
52W: $19.82 - $39.24
Market Cap: 19.02B
Volatility: 45.7%
BB: Inside (22.2%)
MACD: +0.858 | +0.549 (Bullish)
MA: 50d: $23.30 | 200d: $25.04
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -92.21
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.0%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.76
Current
Stop Loss: $25.26
-5.6%
Target: $29.78
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.47$27.07
52W
$19.82$39.24
Bollinger Bands
$21.50$24.18$26.86
Width: 22.2% – Inside
Implied Move ±3.5%
$25.97$27.56

PEP (Y, F, Z, S) $142.75

▲ +0.98% (+1.39)
5D: ▲ +4.19% (+5.74)
1M: ▼ -5.24% (-7.90)
6M: ▲ +10.01% (+12.99)
YTD: ▼ -0.54% (-0.77)
1Y: ▲ +2.74% (+3.80)
Volume: 4.2M
52W: $123.93 - $155.29
Market Cap: 195.44B
Volatility: 16.4%
BB: Inside (11.5%)
MACD: -1.640 | -1.412 (Bearish)
MA: 50d: $144.64 | 200d: $139.31
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.14
EPS: 5.26
1y Target Est: $155.91
Upside %: +9.2%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $138.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $142.75
Current
Stop Loss: $138.72
-2.8%
Target: $150.82
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$141.09$142.81
52W
$123.93$155.29
Bollinger Bands
$135.76$144.04$152.33
Width: 11.5% – Inside
Implied Move ±1.6%
$140.75$144.75

XLP (Y, F, Z, S) $80.94

▲ +0.95% (+0.76)
5D: ▲ +5.64% (+4.32)
1M: ▲ +2.73% (+2.15)
6M: ▲ +2.66% (+2.10)
YTD: ▲ +4.20% (+3.26)
1Y: ▲ +8.74% (+6.50)
Volume: 12.2M
52W: $73.79 - $82.66
Market Cap: 17.01B
Volatility: 12.5%
BB: Above Upper (5.1%)
MACD: +0.450 | +0.181 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.85
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $79.38 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $80.94
Current
Stop Loss: $79.38
-1.9%
Target: $84.06
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$80.21$80.96
52W
$73.79$82.66
Bollinger Bands
$76.38$78.36$80.34
Width: 5.1% – Above Upper
Implied Move ±1.0%
$80.28$81.60

FER (Y, F, Z, S) $67.79

▲ +0.92% (+0.62)
5D: ▲ +0.64% (+0.43)
1M: ▲ +1.56% (+1.04)
6M: ▲ +41.57% (+19.91)
YTD: ▲ +4.92% (+3.18)
1Y: ▲ +69.83% (+27.87)
Volume: 553.1K
52W: $39.39 - $68.09
Market Cap: 48.87B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.572 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.28
EPS: 5.52
1y Target Est: $70.62
Upside %: +4.2%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.79
Current
Stop Loss: $65.64
-3.2%
Target: $72.09
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.6%
$65.16$70.42

PM (Y, F, Z, S) $166.57

▲ +0.85% (+1.40)
5D: ▲ +7.36% (+11.42)
1M: ▲ +9.39% (+14.30)
6M: ▲ +1.05% (+1.73)
YTD: ▲ +3.84% (+6.17)
1Y: ▲ +46.70% (+53.03)
Volume: 1.6M
52W: $112.16 - $181.91
Market Cap: 259.28B
Volatility: 25.2%
BB: Above Upper (8.2%)
MACD: +2.417 | +1.906 (Bullish)
MA: 50d: $154.51 | 200d: $161.83
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.80
EPS: 7.00
1y Target Est: $182.88
Upside %: +9.8%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $160.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.57
Current
Stop Loss: $160.59
-3.6%
Target: $178.51
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.59
52W
$112.16$181.91
Bollinger Bands
$153.03$159.55$166.06
Width: 8.2% – Above Upper
Implied Move ±6.1%
$157.94$175.19

KLAC (Y, F, Z, S) $1440.27

▲ +0.85% (+12.10)
5D: ▲ +5.93% (+80.58)
1M: ▲ +20.63% (+246.35)
6M: ▲ +108.92% (+750.88)
YTD: ▲ +18.53% (+225.19)
1Y: ▲ +110.22% (+755.14)
Volume: 283.0K
52W: $547.89 - $1469.86
Market Cap: 189.66B
Volatility: 40.1%
BB: Inside (23.9%)
MACD: +55.385 | +40.802 (Bullish)
MA: 50d: $1227.10 | 200d: $966.37
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.22
EPS: 31.85
1y Target Est: $1370.04
Upside %: -4.9%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1352.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1440.27
Current
Stop Loss: $1352.58
-6.1%
Target: $1615.64
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.89$1293.67$1448.44
Width: 23.9% – Inside
Implied Move ±3.6%
$1396.08$1484.46

CSX (Y, F, Z, S) $35.51

▲ +0.81% (+0.28)
5D: ▲ +1.30% (+0.46)
1M: ▼ -5.04% (-1.88)
6M: ▲ +28.91% (+7.96)
YTD: ▼ -2.06% (-0.74)
1Y: ▲ +13.12% (+4.12)
Volume: 8.7M
52W: $25.91 - $37.54
Market Cap: 66.19B
Volatility: 16.8%
BB: Inside (6.9%)
MACD: -0.160 | +0.020 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.06
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.2%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.51
Current
Stop Loss: $34.49
-2.9%
Target: $37.54
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$35.19$35.56
52W
$25.91$37.54
Bollinger Bands
$34.95$36.20$37.45
Width: 6.9% – Inside
Implied Move ±1.8%
$34.97$36.04

HD (Y, F, Z, S) $377.83

▲ +0.77% (+2.89)
5D: ▲ +8.24% (+28.77)
1M: ▲ +5.05% (+18.18)
6M: ▲ +7.81% (+27.38)
YTD: ▲ +9.80% (+33.73)
1Y: ▼ -0.50% (-1.89)
Volume: 2.0M
52W: $320.39 - $424.01
Market Cap: 376.13B
Volatility: 25.7%
BB: Above Upper (12.1%)
MACD: +3.771 | -0.228 (Bullish)
MA: 50d: $355.19 | 200d: $369.47
P/C Vol Ratio: 16.23
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.77
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.9%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $361.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $377.83
Current
Stop Loss: $361.95
-4.2%
Target: $409.57
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$370.82$378.15
52W
$320.39$424.01
Bollinger Bands
$332.03$353.40$374.77
Width: 12.1% – Above Upper
Implied Move ±2.3%
$370.44$385.21

HON (Y, F, Z, S) $210.18

▲ +0.76% (+1.58)
5D: ▲ +5.35% (+10.68)
1M: ▲ +8.53% (+16.52)
6M: ▲ +12.96% (+24.11)
YTD: ▲ +7.74% (+15.10)
1Y: ▲ +4.01% (+8.09)
Volume: 1.2M
52W: $166.32 - $225.29
Market Cap: 141.64B
Volatility: 23.5%
BB: Above Upper (9.3%)
MACD: +3.371 | +2.084 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.19
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.6%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.18
Current
Stop Loss: $202.66
-3.6%
Target: $225.23
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.39$211.21
52W
$166.32$225.29
Bollinger Bands
$190.65$200.00$209.34
Width: 9.3% – Above Upper
Implied Move ±2.1%
$206.42$213.95

TNA (Y, F, Z, S) $54.66

▲ +0.74% (+0.40)
5D: ▲ +7.85% (+3.98)
1M: ▲ +9.83% (+4.89)
6M: ▲ +115.66% (+29.31)
YTD: ▲ +20.03% (+9.12)
1Y: ▲ +39.58% (+15.50)
Volume: 6.7M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Above Upper (21.4%)
MACD: +1.764 | +1.164 (Bullish)
MA: 50d: $46.69 | 200d: $38.36
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.28
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $51.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.66
Current
Stop Loss: $51.14
-6.4%
Target: $61.70
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.09$49.37$54.65
Width: 21.4% – Above Upper
Implied Move ±4.5%
$52.55$56.77

GE (Y, F, Z, S) $326.52

▲ +0.72% (+2.35)
5D: ▲ +0.89% (+2.88)
1M: ▲ +9.03% (+27.05)
6M: ▲ +63.18% (+126.42)
YTD: ▲ +6.00% (+18.49)
1Y: ▲ +91.39% (+155.92)
Volume: 967.7K
52W: $158.75 - $332.79
Market Cap: 346.25B
Volatility: 27.2%
BB: Inside (12.8%)
MACD: +6.860 | +6.003 (Bullish)
MA: 50d: $303.76 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.59
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.2%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $312.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.52
Current
Stop Loss: $312.57
-4.3%
Target: $354.40
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.59$313.71$333.83
Width: 12.8% – Inside
Implied Move ±2.1%
$320.80$332.23

CCEP (Y, F, Z, S) $88.50

▲ +0.69% (+0.61)
5D: ▲ +3.59% (+3.07)
1M: ▼ -2.53% (-2.30)
6M: ▲ +3.20% (+2.74)
YTD: ▼ -2.43% (-2.20)
1Y: ▲ +23.16% (+16.64)
Volume: 667.0K
52W: $71.51 - $99.10
Market Cap: 40.38B
Volatility: 19.8%
BB: Inside (10.0%)
MACD: -0.790 | -0.531 (Bearish)
MA: 50d: $89.96 | 200d: $89.44
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (4.8d)
P/E: 22.81
EPS: 3.88
1y Target Est: $97.10
Upside %: +9.7%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $85.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.50
Current
Stop Loss: $85.60
-3.3%
Target: $94.29
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.11$88.62
52W
$71.51$99.10
Bollinger Bands
$85.52$90.02$94.52
Width: 10.0% – Inside
Implied Move ±3.1%
$86.14$90.86

HIMS (Y, F, Z, S) $32.56

▲ +0.68% (+0.22)
5D: ▼ -8.18% (-2.90)
1M: ▼ -12.50% (-4.65)
6M: ▲ +14.33% (+4.08)
YTD: ▲ +0.28% (+0.09)
1Y: ▲ +25.71% (+6.66)
Volume: 10.4M
52W: $23.97 - $72.98
Market Cap: 7.41B
Volatility: 53.8%
BB: Inside (16.1%)
MACD: -1.411 | -1.431 (Bullish)
MA: 50d: $36.98 | 200d: $45.76
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 61.43
EPS: 0.53
1y Target Est: $42.69
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $29.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.56
Current
Stop Loss: $29.29
-10.1%
Target: $39.11
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.56$34.32$37.07
Width: 16.1% – Inside
Implied Move ±5.8%
$30.94$34.18

NXPI (Y, F, Z, S) $239.95

▲ +0.68% (+1.62)
5D: ▲ +0.25% (+0.61)
1M: ▲ +5.17% (+11.79)
6M: ▲ +23.96% (+46.38)
YTD: ▲ +10.55% (+22.89)
1Y: ▲ +18.19% (+36.93)
Volume: 535.3K
52W: $146.07 - $250.74
Market Cap: 60.49B
Volatility: 39.6%
BB: Inside (14.8%)
MACD: +6.106 | +5.101 (Bullish)
MA: 50d: $215.46 | 200d: $210.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.70
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $226.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.95
Current
Stop Loss: $226.50
-5.6%
Target: $266.86
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.10$229.07$246.05
Width: 14.8% – Inside
Implied Move ±3.2%
$233.42$246.48

KHC (Y, F, Z, S) $23.55

▲ +0.66% (+0.16)
5D: ▲ +2.33% (+0.53)
1M: ▼ -3.70% (-0.91)
6M: ▼ -14.49% (-3.99)
YTD: ▼ -2.91% (-0.70)
1Y: ▼ -13.29% (-3.61)
Volume: 3.9M
52W: $22.91 - $31.87
Market Cap: 27.87B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.306 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.6%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.55
Current
Stop Loss: $22.68
-3.7%
Target: $25.27
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.8%
$23.19$23.90

MNST (Y, F, Z, S) $77.97

▲ +0.61% (+0.47)
5D: ▲ +2.39% (+1.82)
1M: ▲ +5.41% (+4.00)
6M: ▲ +33.30% (+19.48)
YTD: ▲ +1.70% (+1.30)
1Y: ▲ +55.97% (+27.98)
Volume: 2.2M
52W: $45.70 - $78.81
Market Cap: 76.18B
Volatility: 21.3%
BB: Inside (5.6%)
MACD: +0.950 | +1.016 (Bearish)
MA: 50d: $73.78 | 200d: $65.49
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.30
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $75.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.97
Current
Stop Loss: $75.69
-2.9%
Target: $82.53
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$77.31$78.81
52W
$45.70$78.81
Bollinger Bands
$74.43$76.56$78.69
Width: 5.6% – Inside
Implied Move ±2.0%
$76.61$79.33

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

EXC (Y, F, Z, S) $43.15

▲ +0.58% (+0.25)
5D: ▲ +0.37% (+0.16)
1M: ▼ -0.96% (-0.42)
6M: ▼ -4.68% (-2.12)
YTD: ▼ -1.01% (-0.44)
1Y: ▲ +19.06% (+6.91)
Volume: 2.1M
52W: $35.83 - $48.09
Market Cap: 43.58B
Volatility: 16.0%
BB: Inside (3.3%)
MACD: -0.381 | -0.390 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.47
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.4%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.15
Current
Stop Loss: $41.86
-3.0%
Target: $45.73
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.89$43.61$44.32
Width: 3.3% – Inside
Implied Move ±1.6%
$42.58$43.72

MRVL (Y, F, Z, S) $83.35

▲ +0.55% (+0.46)
5D: ▼ -1.45% (-1.23)
1M: ▼ -1.21% (-1.02)
6M: ▲ +42.31% (+24.78)
YTD: ▼ -1.85% (-1.57)
1Y: ▼ -27.37% (-31.42)
Volume: 3.6M
52W: $46.93 - $127.06
Market Cap: 71.86B
Volatility: 53.9%
BB: Inside (10.5%)
MACD: -0.943 | -0.553 (Bearish)
MA: 50d: $87.38 | 200d: $74.85
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.35
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.6%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.35
Current
Stop Loss: $77.15
-7.4%
Target: $95.74
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$82.82$84.06
52W
$46.93$127.06
Bollinger Bands
$80.81$85.29$89.76
Width: 10.5% – Inside
Implied Move ±4.4%
$80.26$86.44

XLI (Y, F, Z, S) $164.05

▲ +0.54% (+0.88)
5D: ▲ +3.20% (+5.08)
1M: ▲ +5.02% (+7.85)
6M: ▲ +28.09% (+35.97)
YTD: ▲ +5.76% (+8.93)
1Y: ▲ +25.16% (+32.98)
Volume: 6.3M
52W: $111.56 - $164.53
Market Cap: 22.41B
Volatility: 14.3%
BB: Inside (7.7%)
MACD: +2.279 | +1.712 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.07
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.40 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.05
Current
Stop Loss: $160.40
-2.2%
Target: $171.34
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.63$164.54
52W
$111.56$164.53
Bollinger Bands
$151.90$157.98$164.06
Width: 7.7% – Inside
Implied Move ±1.3%
$162.21$165.89

🟠 SMH (Y, F, Z, S) $392.50

▲ +0.47% (+1.84)
5D: ▲ +1.94% (+7.48)
1M: ▲ +11.18% (+39.48)
6M: ▲ +86.91% (+182.50)
YTD: ▲ +8.99% (+32.37)
1Y: ▲ +60.94% (+148.62)
Volume: 1.9M
52W: $169.58 - $396.10
Market Cap: 4.58B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.616 | +7.230 (Bullish)
MA: 50d: $358.07 | 200d: $295.56
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.74
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.16 | Stop Loss: $378.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $392.50
Current
Stop Loss: $378.18
-3.6%
Target: $421.14
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.17$367.88$399.59
Width: 17.2% – Inside
Implied Move ±2.5%
$384.19$400.81

ROST (Y, F, Z, S) $193.10

▲ +0.44% (+0.84)
5D: ▲ +3.27% (+6.11)
1M: ▲ +6.05% (+11.01)
6M: ▲ +39.64% (+54.81)
YTD: ▲ +7.19% (+12.96)
1Y: ▲ +29.16% (+43.60)
Volume: 693.7K
52W: $121.41 - $193.26
Market Cap: 62.80B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.418 | +3.882 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 30.17
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $187.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.10
Current
Stop Loss: $187.65
-2.8%
Target: $203.99
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.10$193.26
52W
$121.41$193.26
Bollinger Bands
$176.14$184.54$192.95
Width: 9.1% – Above Upper
Implied Move ±2.1%
$189.62$196.58

XRT (Y, F, Z, S) $90.26

▲ +0.43% (+0.39)
5D: ▲ +2.28% (+2.01)
1M: ▲ +2.91% (+2.55)
6M: ▲ +32.21% (+21.99)
YTD: ▲ +5.83% (+4.97)
1Y: ▲ +16.29% (+12.64)
Volume: 1.8M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.7%)
MACD: +1.303 | +1.080 (Bullish)
MA: 50d: $84.40 | 200d: $80.02
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.79
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $87.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.26
Current
Stop Loss: $87.27
-3.3%
Target: $96.25
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.85$90.46
52W
$60.97$90.87
Bollinger Bands
$84.67$87.61$90.56
Width: 6.7% – Inside
Implied Move ±2.9%
$88.06$92.47

SCHD (Y, F, Z, S) $28.62

▲ +0.42% (+0.12)
5D: ▲ +2.58% (+0.72)
1M: ▲ +3.40% (+0.94)
6M: ▲ +14.29% (+3.58)
YTD: ▲ +4.34% (+1.19)
1Y: ▲ +8.95% (+2.35)
Volume: 12.0M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.322 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.12 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.62
Current
Stop Loss: $28.12
-1.8%
Target: $29.62
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±1.4%
$28.28$28.96

RTX (Y, F, Z, S) $194.65

▲ +0.41% (+0.80)
5D: ▲ +4.80% (+8.92)
1M: ▲ +8.95% (+15.99)
6M: ▲ +58.08% (+71.51)
YTD: ▲ +6.13% (+11.25)
1Y: ▲ +68.40% (+79.06)
Volume: 2.4M
52W: $110.77 - $197.55
Market Cap: 260.98B
Volatility: 25.4%
BB: Above Upper (9.7%)
MACD: +4.168 | +3.597 (Bullish)
MA: 50d: $178.49 | 200d: $154.56
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.97
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.9%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $186.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.65
Current
Stop Loss: $186.54
-4.2%
Target: $210.88
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$194.61$197.55
52W
$110.77$197.55
Bollinger Bands
$176.51$185.51$194.50
Width: 9.7% – Above Upper
Implied Move ±2.3%
$190.83$198.47

SBUX (Y, F, Z, S) $90.24

▲ +0.31% (+0.28)
5D: ▲ +4.10% (+3.55)
1M: ▲ +5.73% (+4.89)
6M: ▲ +9.82% (+8.07)
YTD: ▲ +7.16% (+6.03)
1Y: ▼ -0.93% (-0.85)
Volume: 1.9M
52W: $73.95 - $115.04
Market Cap: 102.61B
Volatility: 29.8%
BB: Inside (9.9%)
MACD: +1.143 | +0.681 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.64
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.36
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.0%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.24
Current
Stop Loss: $85.80
-4.9%
Target: $99.12
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.33$86.60$90.88
Width: 9.9% – Inside
Implied Move ±2.3%
$88.45$92.03

XLB (Y, F, Z, S) $48.67

▲ +0.30% (+0.15)
5D: ▲ +4.25% (+1.99)
1M: ▲ +8.34% (+3.75)
6M: ▲ +19.36% (+7.89)
YTD: ▲ +7.31% (+3.32)
1Y: ▲ +16.57% (+6.92)
Volume: 6.4M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.7%)
MACD: +1.048 | +0.807 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 55.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.14
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.67
Current
Stop Loss: $47.44
-2.5%
Target: $51.12
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.75$46.24$48.72
Width: 10.7% – Inside
Implied Move ±1.3%
$48.11$49.22

PG (Y, F, Z, S) $143.88

▲ +0.29% (+0.42)
5D: ▲ +4.23% (+5.84)
1M: ▲ +0.73% (+1.04)
6M: ▼ -9.87% (-15.75)
YTD: ▲ +0.40% (+0.57)
1Y: ▼ -7.03% (-10.87)
Volume: 4.4M
52W: $137.62 - $176.43
Market Cap: 336.75B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.869 | -1.083 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 21.04
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.5%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.88
Current
Stop Loss: $140.27
-2.5%
Target: $151.11
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.78
Width: 6.2% – Inside
Implied Move ±1.7%
$141.79$145.97

XME (Y, F, Z, S) $120.84

▲ +0.28% (+0.34)
5D: ▲ +5.84% (+6.67)
1M: ▲ +18.45% (+18.83)
6M: ▲ +113.09% (+64.13)
YTD: ▲ +16.63% (+17.23)
1Y: ▲ +107.76% (+62.68)
Volume: 1.1M
52W: $45.72 - $122.21
Market Cap: 2.11B
Volatility: 37.2%
BB: Inside (23.2%)
MACD: +5.102 | +3.956 (Bullish)
MA: 50d: $100.40 | 200d: $80.56
P/C Vol Ratio: 2.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.15
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $115.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.84
Current
Stop Loss: $115.04
-4.8%
Target: $132.43
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.16$122.21
52W
$45.72$122.21
Bollinger Bands
$96.09$108.72$121.35
Width: 23.2% – Inside
Implied Move ±2.9%
$117.82$123.86

CEG (Y, F, Z, S) $336.79

▲ +0.28% (+0.93)
5D: ▼ -0.54% (-1.84)
1M: ▼ -4.32% (-15.19)
6M: ▲ +50.36% (+112.80)
YTD: ▼ -4.67% (-16.48)
1Y: ▲ +21.28% (+59.10)
Volume: 1.2M
52W: $160.75 - $412.23
Market Cap: 122.01B
Volatility: 49.6%
BB: Inside (13.5%)
MACD: -5.693 | -3.142 (Bearish)
MA: 50d: $354.84 | 200d: $316.90
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.58
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.0%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $310.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.79
Current
Stop Loss: $310.34
-7.9%
Target: $389.68
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.49$352.23$375.96
Width: 13.5% – Inside
Implied Move ±4.1%
$324.93$348.64

FAST (Y, F, Z, S) $41.81

▲ +0.26% (+0.11)
5D: ▲ +2.95% (+1.20)
1M: ▼ -0.48% (-0.20)
6M: ▲ +5.42% (+2.15)
YTD: ▲ +4.19% (+1.68)
1Y: ▲ +17.16% (+6.12)
Volume: 3.0M
52W: $34.77 - $50.37
Market Cap: 48.00B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.056 | -0.007 (Bullish)
MA: 50d: $41.06 | 200d: $42.94
P/C Vol Ratio: 2.32
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.44
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.2%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.81
Current
Stop Loss: $40.24
-3.8%
Target: $44.95
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.49$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.58$42.91
Width: 6.4% – Inside
Implied Move ±70.5%
$16.76$66.86

XLRE (Y, F, Z, S) $40.72

▲ +0.26% (+0.10)
5D: ▲ +1.46% (+0.58)
1M: ▲ +1.03% (+0.42)
6M: ▲ +2.65% (+1.05)
YTD: ▲ +0.93% (+0.38)
1Y: ▲ +6.17% (+2.37)
Volume: 5.1M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.1%
BB: Inside (2.4%)
MACD: +0.025 | -0.019 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.18
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.88 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.72
Current
Stop Loss: $39.88
-2.1%
Target: $42.42
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.25$40.72
52W
$34.79$42.42
Bollinger Bands
$39.91$40.39$40.86
Width: 2.4% – Inside
Implied Move ±1.6%
$40.17$41.28

AZN (Y, F, Z, S) $93.86

▲ +0.25% (+0.24)
5D: ▼ -1.36% (-1.30)
1M: ▲ +4.49% (+4.03)
6M: ▲ +35.16% (+24.42)
YTD: ▲ +2.10% (+1.93)
1Y: ▲ +45.85% (+29.51)
Volume: 7.7M
52W: $60.82 - $96.51
Market Cap: 291.03B
Volatility: 20.2%
BB: Inside (6.4%)
MACD: +1.140 | +1.105 (Bullish)
MA: 50d: $90.21 | 200d: $78.26
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.18
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.4%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $90.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.86
Current
Stop Loss: $90.67
-3.4%
Target: $100.25
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.54$92.49$95.44
Width: 6.4% – Inside
Implied Move ±2.8%
$91.64$96.09

FNGO (Y, F, Z, S) $117.01

▲ +0.24% (+0.28)
5D: ▼ -0.64% (-0.75)
1M: ▼ -4.24% (-5.18)
6M: ▲ +55.04% (+41.54)
YTD: ▲ +0.41% (+0.48)
1Y: ▲ +31.98% (+28.36)
Volume: 4.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.0%)
MACD: -2.131 | -2.405 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.01
Current
Stop Loss: $111.67
-4.6%
Target: $127.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside

KO (Y, F, Z, S) $70.65

▲ +0.21% (+0.15)
5D: ▲ +4.60% (+3.11)
1M: ▲ +0.18% (+0.13)
6M: ▲ +0.57% (+0.40)
YTD: ▲ +1.06% (+0.74)
1Y: ▲ +17.98% (+10.77)
Volume: 9.4M
52W: $58.97 - $72.91
Market Cap: 304.05B
Volatility: 17.8%
BB: Inside (5.6%)
MACD: -0.115 | -0.243 (Bullish)
MA: 50d: $70.16 | 200d: $69.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.39
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $69.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.65
Current
Stop Loss: $69.04
-2.3%
Target: $73.86
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.85$69.81$71.76
Width: 5.6% – Inside
Implied Move ±1.4%
$69.81$71.49

KDP (Y, F, Z, S) $27.75

▲ +0.20% (+0.05)
5D: ▲ +1.85% (+0.50)
1M: ▼ -5.17% (-1.51)
6M: ▼ -16.47% (-5.47)
YTD: ▼ -0.09% (-0.02)
1Y: ▼ -6.99% (-2.09)
Volume: 3.8M
52W: $24.82 - $35.33
Market Cap: 37.70B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.061 | -0.026 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.92
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.0%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.75
Current
Stop Loss: $26.95
-2.9%
Target: $29.36
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.34$28.17

MIDU (Y, F, Z, S) $58.39

▲ +0.19% (+0.11)
5D: ▲ +4.32% (+2.42)
1M: ▲ +10.13% (+5.37)
6M: ▲ +65.15% (+23.03)
YTD: ▲ +15.03% (+7.63)
1Y: ▲ +12.25% (+6.37)
Volume: 18.0K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (17.9%)
MACD: +1.811 | +1.390 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.06
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.39
Current
Stop Loss: $55.40
-5.1%
Target: $64.36
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$57.84$59.08
52W
$25.11$61.03
Bollinger Bands
$49.37$54.21$59.06
Width: 17.9% – Inside
Implied Move ±1.0%
$57.88$58.90

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

NFLX (Y, F, Z, S) $89.55

▲ +0.16% (+0.14)
5D: ▼ -1.30% (-1.18)
1M: ▼ -5.92% (-5.64)
6M: ▼ -19.35% (-21.49)
YTD: ▼ -4.49% (-4.21)
1Y: ▲ +6.57% (+5.52)
Volume: 41.1M
52W: $82.11 - $134.12
Market Cap: 379.45B
Volatility: 35.0%
BB: Inside (8.3%)
MACD: -3.171 | -3.376 (Bullish)
MA: 50d: $101.02 | 200d: $113.15
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.31
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.55
Current
Stop Loss: $86.07
-3.9%
Target: $96.51
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.21$91.00
52W
$82.11$134.12
Bollinger Bands
$88.68$92.54$96.40
Width: 8.3% – Inside
Implied Move ±2.5%
$87.61$91.49

HOOD (Y, F, Z, S) $117.67

▲ +0.12% (+0.15)
5D: ▲ +0.59% (+0.69)
1M: ▼ -1.54% (-1.83)
6M: ▲ +140.48% (+68.74)
YTD: ▲ +4.04% (+4.57)
1Y: ▲ +197.21% (+78.08)
Volume: 7.4M
52W: $29.66 - $153.86
Market Cap: 105.80B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.057 | -2.250 (Bullish)
MA: 50d: $123.72 | 200d: $99.99
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 49.03
EPS: 2.40
1y Target Est: $150.05
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $109.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.67
Current
Stop Loss: $109.01
-7.4%
Target: $134.98
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.30$117.95$123.61
Width: 9.6% – Inside
Implied Move ±4.3%
$113.38$121.95

DNUT (Y, F, Z, S) $4.39

▲ +0.11% (+0.01)
5D: ▲ +2.93% (+0.12)
1M: ▼ -0.34% (-0.01)
6M: ▲ +4.65% (+0.20)
YTD: ▲ +9.08% (+0.37)
1Y: ▼ -51.59% (-4.67)
Volume: 937.1K
52W: $2.50 - $9.48
Market Cap: 751.15M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.036 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.20
EPS: -2.99
1y Target Est: $3.99
Upside %: -9.0%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $4.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $4.00
-8.7%
Target: $5.15
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$4.32$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.1%
$4.12$4.65

FOUR (Y, F, Z, S) $65.69

▲ +0.11% (+0.07)
5D: ▲ +0.15% (+0.10)
1M: ▼ -4.45% (-3.06)
6M: ▼ -17.54% (-13.97)
YTD: ▲ +4.32% (+2.72)
1Y: ▼ -35.81% (-36.65)
Volume: 1.6M
52W: $61.23 - $127.50
Market Cap: 5.82B
Volatility: 38.4%
BB: Inside (6.5%)
MACD: -0.679 | -1.069 (Bullish)
MA: 50d: $67.44 | 200d: $82.82
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 21.0% (7.4d)
P/E: 30.70
EPS: 2.14
1y Target Est: $91.39
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $61.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.69
Current
Stop Loss: $61.09
-7.0%
Target: $74.89
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$63.01$65.69
52W
$61.23$127.50
Bollinger Bands
$62.90$65.01$67.12
Width: 6.5% – Inside
Implied Move ±4.1%
$63.40$67.98

AAPU (Y, F, Z, S) $30.71

▲ +0.10% (+0.03)
5D: ▼ -0.16% (-0.05)
1M: ▼ -13.18% (-4.66)
6M: ▲ +39.50% (+8.70)
YTD: ▼ -8.55% (-2.87)
1Y: ▲ +1.80% (+0.54)
Volume: 1.9M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 32.8%
BB: Inside (18.3%)
MACD: -0.996 | -0.654 (Bearish)
MA: 50d: $33.93 | 200d: $26.23
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.71
Current
Stop Loss: $28.86
-6.0%
Target: $34.42
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$30.41$31.04
52W
$14.73$38.13
Bollinger Bands
$29.85$32.86$35.87
Width: 18.3% – Inside
Implied Move ±3.7%
$29.75$31.67

SHLD (Y, F, Z, S) $76.42

▲ +0.09% (+0.07)
5D: ▲ +7.68% (+5.45)
1M: ▲ +18.51% (+11.93)
6M: ▲ +51.07% (+25.83)
YTD: ▲ +17.95% (+11.63)
1Y: ▲ +103.62% (+38.89)
Volume: 1.5M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.888 | +1.755 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.98
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.42
Current
Stop Loss: $73.52
-3.8%
Target: $82.21
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.04
52W
$36.72$77.11
Bollinger Bands
$59.04$67.90$76.76
Width: 26.1% – Inside
Implied Move ±2.4%
$74.85$77.99

EA (Y, F, Z, S) $204.40

▲ +0.08% (+0.15)
5D: ▼ -0.05% (-0.10)
1M: ▲ +0.33% (+0.68)
6M: ▲ +39.78% (+58.17)
YTD: ▲ +0.04% (+0.07)
1Y: ▲ +44.68% (+63.12)
Volume: 1.0M
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.497 | +0.656 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.59
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.60 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.40
Current
Stop Loss: $203.60
-0.4%
Target: $206.01
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.26$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.43$205.38

AAPL (Y, F, Z, S) $260.39

▲ +0.05% (+0.14)
5D: ▲ +0.02% (+0.06)
1M: ▼ -6.43% (-17.89)
6M: ▲ +24.34% (+50.97)
YTD: ▼ -4.22% (-11.47)
1Y: ▲ +11.59% (+27.05)
Volume: 16.1M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.667 | -2.233 (Bearish)
MA: 50d: $272.18 | 200d: $233.18
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.86
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.39
Current
Stop Loss: $252.61
-3.0%
Target: $275.95
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.90$261.81
52W
$168.63$288.62
Bollinger Bands
$256.90$268.78$280.67
Width: 8.8% – Inside
Implied Move ±1.9%
$256.07$264.71

🟠 AEP (Y, F, Z, S) $116.62

▲ +0.04% (+0.05)
5D: ▲ +2.57% (+2.92)
1M: ▲ +2.18% (+2.49)
6M: ▲ +11.68% (+12.20)
YTD: ▲ +1.14% (+1.31)
1Y: ▲ +27.65% (+25.26)
Volume: 790.6K
52W: $89.64 - $124.80
Market Cap: 62.42B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.318 | -0.649 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.2%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.57 | Stop Loss: $113.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.62
Current
Stop Loss: $113.47
-2.7%
Target: $122.91
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.54$118.70

PCAR (Y, F, Z, S) $118.51

▲ +0.04% (+0.05)
5D: ▲ +2.78% (+3.21)
1M: ▲ +7.58% (+8.35)
6M: ▲ +31.72% (+28.54)
YTD: ▲ +8.22% (+9.00)
1Y: ▲ +12.44% (+13.11)
Volume: 950.6K
52W: $82.75 - $119.22
Market Cap: 62.24B
Volatility: 26.4%
BB: Inside (11.3%)
MACD: +3.283 | +2.950 (Bullish)
MA: 50d: $106.03 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.19
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.2%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $114.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.51
Current
Stop Loss: $114.01
-3.8%
Target: $127.51
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.86$113.24$119.62
Width: 11.3% – Inside
Implied Move ±2.3%
$116.21$120.81

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

HIBL (Y, F, Z, S) $75.63

▲ +0.00% (+0.00)
5D: ▲ +2.51% (+1.85)
1M: ▲ +11.07% (+7.54)
6M: ▲ +224.74% (+52.34)
YTD: ▲ +15.17% (+9.96)
1Y: ▲ +86.48% (+35.07)
Volume: 30.5K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.9%)
MACD: +2.966 | +2.651 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.63
Current
Stop Loss: $70.42
-6.9%
Target: $86.05
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.80$70.52$78.23
Width: 21.9% – Inside
Implied Move ±6.3%
$71.55$79.71

🟠 TSM (Y, F, Z, S) $331.64

▼ -0.04% (-0.12)
5D: ▲ +4.07% (+12.96)
1M: ▲ +13.56% (+39.60)
6M: ▲ +104.90% (+169.79)
YTD: ▲ +9.13% (+27.75)
1Y: ▲ +66.92% (+132.96)
Volume: 7.5M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.3%)
MACD: +9.783 | +7.185 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.58
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.4%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.16 | Stop Loss: $315.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.64
Current
Stop Loss: $315.33
-4.9%
Target: $364.28
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$331.10$336.42
52W
$132.98$336.40
Bollinger Bands
$271.67$305.72$339.78
Width: 22.3% – Inside
Implied Move ±4.8%
$317.97$345.32

LLY (Y, F, Z, S) $1080.50

▼ -0.05% (-0.50)
5D: ▼ -2.49% (-27.59)
1M: ▲ +5.16% (+52.99)
6M: ▲ +23.87% (+208.20)
YTD: ▲ +0.54% (+5.82)
1Y: ▲ +36.50% (+288.92)
Volume: 1.1M
52W: $621.50 - $1133.95
Market Cap: 968.62B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +16.091 | +18.888 (Bearish)
MA: 50d: $1032.50 | 200d: $834.26
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.89
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.3%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1023.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1080.50
Current
Stop Loss: $1023.42
-5.3%
Target: $1194.65
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.57$1071.34$1102.11
Width: 5.7% – Inside
Implied Move ±2.9%
$1053.50$1107.50

🟠 NVDA (Y, F, Z, S) $184.84

▼ -0.05% (-0.10)
5D: ▼ -2.26% (-4.27)
1M: ▲ +5.61% (+9.82)
6M: ▲ +70.03% (+76.13)
YTD: ▼ -0.89% (-1.66)
1Y: ▲ +38.78% (+51.65)
Volume: 73.6M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.716 | +0.838 (Bearish)
MA: 50d: $185.57 | 200d: $162.90
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.86
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.70 | Stop Loss: $175.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.84
Current
Stop Loss: $175.43
-5.1%
Target: $203.66
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.31$184.37$195.43
Width: 12.0% – Inside
Implied Move ±2.8%
$180.44$189.24

SHW (Y, F, Z, S) $357.39

▼ -0.07% (-0.24)
5D: ▲ +7.84% (+25.98)
1M: ▲ +8.73% (+28.70)
6M: ▲ +8.30% (+27.40)
YTD: ▲ +10.30% (+33.36)
1Y: ▲ +7.28% (+24.24)
Volume: 760.6K
52W: $306.78 - $378.76
Market Cap: 89.11B
Volatility: 24.0%
BB: Above Upper (13.8%)
MACD: +5.160 | +1.221 (Bullish)
MA: 50d: $334.33 | 200d: $343.28
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.94
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.1%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $341.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.39
Current
Stop Loss: $341.73
-4.4%
Target: $388.70
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.37$332.27$355.18
Width: 13.8% – Above Upper
Implied Move ±2.4%
$350.13$364.65

ELIL (Y, F, Z, S) $28.37

▼ -0.07% (-0.02)
5D: ▼ -5.05% (-1.51)
1M: ▲ +8.66% (+2.26)
6M: ▲ +27.15% (+6.06)
YTD: ▲ +0.32% (+0.09)
1Y: ▲ +38.39% (+7.87)
Volume: 40.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.3%
BB: Inside (10.7%)
MACD: +0.673 | +0.814 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.17
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.37
Current
Stop Loss: $25.52
-10.1%
Target: $34.08
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.11$29.61
Width: 10.7% – Inside
Implied Move ±7.8%
$26.48$30.26

🟠 NVDL (Y, F, Z, S) $86.11

▼ -0.08% (-0.07)
5D: ▼ -4.78% (-4.32)
1M: ▲ +9.97% (+7.81)
6M: ▲ +147.80% (+51.36)
YTD: ▼ -2.16% (-1.90)
1Y: ▲ +33.46% (+21.59)
Volume: 6.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.159 | +0.233 (Bearish)
MA: 50d: $88.59 | 200d: $74.22
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $77.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.11
Current
Stop Loss: $77.37
-10.1%
Target: $103.59
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.50$86.20$95.90
Width: 22.5% – Inside
Implied Move ±5.4%
$82.18$90.04

MCK (Y, F, Z, S) $824.91

▼ -0.09% (-0.71)
5D: ▲ +0.12% (+0.96)
1M: ▲ +1.37% (+11.11)
6M: ▲ +18.26% (+127.36)
YTD: ▲ +0.56% (+4.62)
1Y: ▲ +41.59% (+242.30)
Volume: 230.6K
52W: $568.11 - $894.75
Market Cap: 102.61B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.608 | -0.934 (Bullish)
MA: 50d: $832.86 | 200d: $743.70
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.82
EPS: 31.95
1y Target Est: $939.33
Upside %: +13.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.60 | Stop Loss: $795.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $824.91
Current
Stop Loss: $795.72
-3.5%
Target: $883.30
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.36$834.70
Width: 3.2% – Inside
Implied Move ±3.9%
$797.56$852.26

GME (Y, F, Z, S) $20.96

▼ -0.09% (-0.02)
5D: ▼ -1.54% (-0.33)
1M: ▼ -1.27% (-0.27)
6M: ▼ -24.03% (-6.63)
YTD: ▲ +4.39% (+0.88)
1Y: ▼ -32.43% (-10.06)
Volume: 1.8M
52W: $19.93 - $35.81
Market Cap: 9.39B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.281 | -0.305 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.82
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.96
Current
Stop Loss: $19.82
-5.4%
Target: $23.24
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.41$21.51

CRWD (Y, F, Z, S) $466.50

▼ -0.10% (-0.49)
5D: ▼ -2.59% (-12.41)
1M: ▼ -7.58% (-38.28)
6M: ▲ +10.26% (+43.42)
YTD: ▼ -0.48% (-2.26)
1Y: ▲ +36.62% (+125.04)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.60B
Volatility: 32.2%
BB: Inside (8.4%)
MACD: -10.075 | -10.974 (Bullish)
MA: 50d: $503.09 | 200d: $465.01
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.50
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $440.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.50
Current
Stop Loss: $440.74
-5.5%
Target: $518.01
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.20$473.02$492.84
Width: 8.4% – Inside
Implied Move ±3.3%
$453.41$479.59

MCD (Y, F, Z, S) $306.36

▼ -0.13% (-0.39)
5D: ▲ +0.72% (+2.20)
1M: ▼ -3.27% (-10.36)
6M: ▼ -1.61% (-5.02)
YTD: ▲ +0.24% (+0.73)
1Y: ▲ +10.53% (+29.19)
Volume: 1.2M
52W: $270.23 - $321.79
Market Cap: 218.62B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.922 | -0.442 (Bearish)
MA: 50d: $306.87 | 200d: $303.42
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.14
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $298.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.36
Current
Stop Loss: $298.41
-2.6%
Target: $322.25
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.37$310.00$321.63
Width: 7.5% – Inside
Implied Move ±1.4%
$302.61$310.11

RKLX (Y, F, Z, S) $61.66

▼ -0.15% (-0.09)
5D: ▲ +8.84% (+5.01)
1M: ▲ +85.78% (+28.47)
6M: ▲ +698.08% (+53.93)
YTD: ▲ +54.96% (+21.87)
1Y: ▲ +1069.00% (+56.39)
Volume: 3.1M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.5%
BB: Inside (103.0%)
MACD: +8.259 | +6.831 (Bullish)
MA: 50d: $32.04 | 200d: $23.20
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $46.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.66
Current
Stop Loss: $46.21
-25.1%
Target: $92.56
+50.1%
Risk/Reward: 25.1% / 50.1% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.04$45.47$68.91
Width: 103.0% – Inside
Implied Move ±5.0%
$59.02$64.30

WBD (Y, F, Z, S) $28.35

▼ -0.16% (-0.05)
5D: ▼ -0.82% (-0.24)
1M: ▼ -5.42% (-1.62)
6M: ▲ +225.92% (+19.65)
YTD: ▼ -1.61% (-0.47)
1Y: ▲ +188.16% (+18.51)
Volume: 5.8M
52W: $7.52 - $30.00
Market Cap: 70.31B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.686 | +0.956 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 4.5% (4.3d)
P/E: 149.24
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.35
Current
Stop Loss: $27.45
-3.2%
Target: $30.17
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.26$28.53
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.2%
$28.06$28.65

QQQI (Y, F, Z, S) $54.61

▼ -0.16% (-0.09)
5D: ▲ +0.35% (+0.19)
1M: ▲ +1.96% (+1.05)
6M: ▲ +26.79% (+11.54)
YTD: ▲ +1.39% (+0.75)
1Y: ▲ +21.18% (+9.54)
Volume: 3.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.263 | +0.235 (Bullish)
MA: 50d: $53.65 | 200d: $49.60
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.75
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.82 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.61
Current
Stop Loss: $53.82
-1.4%
Target: $56.19
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.0%
$54.15$55.07

🟠 ASML (Y, F, Z, S) $1279.07

▼ -0.17% (-2.16)
5D: ▲ +4.12% (+50.60)
1M: ▲ +18.34% (+198.22)
6M: ▲ +90.94% (+609.21)
YTD: ▲ +19.56% (+209.21)
1Y: ▲ +77.52% (+558.55)
Volume: 612.0K
52W: $574.25 - $1291.48
Market Cap: 496.47B
Volatility: 40.3%
BB: Inside (32.8%)
MACD: +54.868 | +36.911 (Bullish)
MA: 50d: $1084.07 | 200d: $861.97
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.37
EPS: 28.19
1y Target Est: $1202.55
Upside %: -6.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.52 | Stop Loss: $1210.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1279.07
Current
Stop Loss: $1210.04
-5.4%
Target: $1417.15
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.86$1131.39$1316.92
Width: 32.8% – Inside
Implied Move ±3.5%
$1241.02$1317.13

ONEQ (Y, F, Z, S) $93.13

▼ -0.19% (-0.18)
5D: ▲ +0.45% (+0.42)
1M: ▲ +2.10% (+1.92)
6M: ▲ +37.00% (+25.15)
YTD: ▲ +1.89% (+1.73)
1Y: ▲ +24.56% (+18.36)
Volume: 108.7K
52W: $57.85 - $94.34
Market Cap: 614.66M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.453 | +0.361 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.06
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.46 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.13
Current
Stop Loss: $91.46
-1.8%
Target: $96.47
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.49$93.77

JEPQ (Y, F, Z, S) $59.13

▼ -0.19% (-0.12)
5D: ▲ +0.35% (+0.20)
1M: ▲ +2.64% (+1.52)
6M: ▲ +25.83% (+12.14)
YTD: ▲ +1.75% (+1.01)
1Y: ▲ +18.34% (+9.17)
Volume: 2.3M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.7%)
MACD: +0.422 | +0.380 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.80
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.29 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.13
Current
Stop Loss: $58.29
-1.4%
Target: $60.82
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.03$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.74
Width: 4.7% – Inside
Implied Move ±1.0%
$58.65$59.62

🟠 BUZZ (Y, F, Z, S) $35.10

▼ -0.23% (-0.08)
5D: ▲ +2.42% (+0.83)
1M: ▲ +4.22% (+1.42)
6M: ▲ +47.98% (+11.38)
YTD: ▲ +8.03% (+2.61)
1Y: ▲ +41.84% (+10.35)
Volume: 105.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.281 | +0.036 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.10
Current
Stop Loss: $33.82
-3.6%
Target: $37.66
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.91$36.29

🟠 QTUM (Y, F, Z, S) $117.50

▼ -0.23% (-0.27)
5D: ▲ +1.04% (+1.21)
1M: ▲ +5.94% (+6.58)
6M: ▲ +57.65% (+42.97)
YTD: ▲ +7.15% (+7.84)
1Y: ▲ +53.73% (+41.07)
Volume: 215.4K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +1.925 | +1.378 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.67
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.50
Current
Stop Loss: $114.23
-2.8%
Target: $124.04
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.95$112.47$118.98
Width: 11.6% – Inside
Implied Move ±1.3%
$116.18$118.82

VTI (Y, F, Z, S) $342.22

▼ -0.24% (-0.81)
5D: ▲ +0.64% (+2.17)
1M: ▲ +2.14% (+7.18)
6M: ▲ +27.36% (+73.52)
YTD: ▲ +2.07% (+6.95)
1Y: ▲ +20.37% (+57.92)
Volume: 5.3M
52W: $234.39 - $343.54
Market Cap: 709.67B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.252 | +1.923 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.41
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $337.81 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.22
Current
Stop Loss: $337.81
-1.3%
Target: $351.03
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.54$343.54
52W
$234.39$343.54
Bollinger Bands
$330.72$337.84$344.96
Width: 4.2% – Inside
Implied Move ±1.2%
$338.79$345.65

VGT (Y, F, Z, S) $763.68

▼ -0.24% (-1.83)
5D: ▼ -0.32% (-2.42)
1M: ▲ +1.40% (+10.52)
6M: ▲ +40.45% (+219.94)
YTD: ▲ +1.31% (+9.90)
1Y: ▲ +26.09% (+158.00)
Volume: 334.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.714 | +1.295 (Bullish)
MA: 50d: $758.28 | 200d: $681.87
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.81
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.19 | Stop Loss: $745.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $763.68
Current
Stop Loss: $745.31
-2.4%
Target: $800.43
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$769.17
52W
$449.54$806.17
Bollinger Bands
$737.31$757.31$777.31
Width: 5.3% – Inside
Implied Move ±1.9%
$751.67$775.69

AXP (Y, F, Z, S) $358.73

▼ -0.24% (-0.86)
5D: ▼ -5.15% (-19.49)
1M: ▼ -6.02% (-22.98)
6M: ▲ +36.38% (+95.70)
YTD: ▼ -2.82% (-10.40)
1Y: ▲ +22.06% (+64.84)
Volume: 2.1M
52W: $218.83 - $386.63
Market Cap: 249.63B
Volatility: 22.8%
BB: Below Lower (7.4%)
MACD: +0.353 | +2.974 (Bearish)
MA: 50d: $367.61 | 200d: $319.73
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.09
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.3%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.73
Current
Stop Loss: $343.83
-4.2%
Target: $388.53
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.29
52W
$218.83$386.63
Bollinger Bands
$362.00$375.90$389.80
Width: 7.4% – Below Lower
Implied Move ±3.1%
$349.40$368.06

🟠 NVDU (Y, F, Z, S) $115.12

▼ -0.24% (-0.28)
5D: ▼ -4.83% (-5.85)
1M: ▲ +9.72% (+10.20)
6M: ▲ +148.10% (+68.72)
YTD: ▼ -2.21% (-2.60)
1Y: ▲ +34.17% (+29.32)
Volume: 180.7K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.183 | +0.275 (Bearish)
MA: 50d: $118.65 | 200d: $99.47
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.38
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $103.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.12
Current
Stop Loss: $103.47
-10.1%
Target: $138.42
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.31$115.33$128.35
Width: 22.6% – Inside
Implied Move ±25.6%
$90.11$140.13

DASH (Y, F, Z, S) $214.35

▼ -0.24% (-0.52)
5D: ▼ -7.02% (-16.18)
1M: ▼ -5.78% (-13.15)
6M: ▲ +14.09% (+26.46)
YTD: ▼ -5.36% (-12.13)
1Y: ▲ +27.31% (+45.98)
Volume: 870.8K
52W: $155.40 - $285.50
Market Cap: 92.38B
Volatility: 54.6%
BB: Inside (11.5%)
MACD: -1.277 | +0.684 (Bearish)
MA: 50d: $218.27 | 200d: $228.21
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 108.26
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $200.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.35
Current
Stop Loss: $200.64
-6.4%
Target: $241.76
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$213.79$226.80$239.80
Width: 11.5% – Inside
Implied Move ±3.1%
$208.61$220.08

FTEC (Y, F, Z, S) $227.67

▼ -0.25% (-0.57)
5D: ▼ -0.33% (-0.75)
1M: ▲ +1.41% (+3.16)
6M: ▲ +40.82% (+65.99)
YTD: ▲ +1.34% (+3.00)
1Y: ▲ +26.48% (+47.67)
Volume: 232.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.517 | +0.402 (Bullish)
MA: 50d: $226.05 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.11
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $222.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.67
Current
Stop Loss: $222.28
-2.4%
Target: $238.45
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.32
52W
$133.64$239.96
Bollinger Bands
$219.77$225.80$231.82
Width: 5.3% – Inside
Implied Move ±1.7%
$224.30$231.04

RKLB (Y, F, Z, S) $87.68

▼ -0.25% (-0.22)
5D: ▲ +4.28% (+3.60)
1M: ▲ +42.59% (+26.19)
6M: ▲ +286.77% (+65.01)
YTD: ▲ +25.69% (+17.92)
1Y: ▲ +266.71% (+63.77)
Volume: 12.8M
52W: $14.71 - $89.87
Market Cap: 46.83B
Volatility: 92.8%
BB: Inside (58.8%)
MACD: +8.208 | +7.237 (Bullish)
MA: 50d: $59.00 | 200d: $43.97
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 8.4% (1.4d)
P/E: -751.47
EPS: -0.38
1y Target Est: $70.97
Upside %: -19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $75.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.68
Current
Stop Loss: $75.46
-13.9%
Target: $112.13
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.10$73.80$95.50
Width: 58.8% – Inside
Implied Move ±7.8%
$81.85$93.51

XLK (Y, F, Z, S) $146.41

▼ -0.26% (-0.38)
5D: ▼ -0.08% (-0.12)
1M: ▲ +2.05% (+2.94)
6M: ▲ +41.32% (+42.81)
YTD: ▲ +1.69% (+2.44)
1Y: ▲ +29.71% (+33.53)
Volume: 11.2M
52W: $85.84 - $152.76
Market Cap: 39.83B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.578 | +0.461 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 2.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.95
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $142.76 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.41
Current
Stop Loss: $142.76
-2.5%
Target: $153.70
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.85
Width: 5.7% – Inside
Implied Move ±1.6%
$144.48$148.34

AMAT (Y, F, Z, S) $306.42

▼ -0.27% (-0.82)
5D: ▲ +4.87% (+14.22)
1M: ▲ +18.21% (+47.21)
6M: ▲ +104.78% (+156.79)
YTD: ▲ +19.24% (+49.43)
1Y: ▲ +81.14% (+137.26)
Volume: 2.0M
52W: $122.80 - $310.64
Market Cap: 244.11B
Volatility: 42.6%
BB: Inside (28.1%)
MACD: +13.318 | +9.744 (Bullish)
MA: 50d: $255.11 | 200d: $196.43
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.8% (2.3d)
P/E: 35.38
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.7%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $288.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.42
Current
Stop Loss: $288.27
-5.9%
Target: $342.73
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.68$271.91$310.13
Width: 28.1% – Inside
Implied Move ±4.2%
$295.46$317.39

SPY (Y, F, Z, S) $693.28

▼ -0.27% (-1.88)
5D: ▲ +0.54% (+3.70)
1M: ▲ +1.99% (+13.53)
6M: ▲ +26.95% (+147.19)
YTD: ▲ +1.67% (+11.36)
1Y: ▲ +20.65% (+118.64)
Volume: 43.7M
52W: $477.64 - $696.09
Market Cap: 636.28B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.138 | +3.642 (Bullish)
MA: 50d: $679.08 | 200d: $628.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.07
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $684.30 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.28
Current
Stop Loss: $684.30
-1.3%
Target: $711.25
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.91$685.73$699.56
Width: 4.0% – Inside
Implied Move ±0.2%
$692.05$694.52

QQQM (Y, F, Z, S) $257.54

▼ -0.27% (-0.70)
5D: ▲ +0.24% (+0.61)
1M: ▲ +2.10% (+5.29)
6M: ▲ +32.93% (+63.79)
YTD: ▲ +1.82% (+4.62)
1Y: ▲ +24.42% (+50.55)
Volume: 2.0M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.133 | +0.855 (Bullish)
MA: 50d: $253.63 | 200d: $231.41
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $252.71 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.54
Current
Stop Loss: $252.71
-1.9%
Target: $267.18
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.69$254.59$260.50
Width: 4.6% – Inside
Implied Move ±1.1%
$255.15$259.92

VOO (Y, F, Z, S) $637.57

▼ -0.28% (-1.77)
5D: ▲ +0.54% (+3.40)
1M: ▲ +1.99% (+12.47)
6M: ▲ +27.01% (+135.57)
YTD: ▲ +1.66% (+10.44)
1Y: ▲ +20.73% (+109.49)
Volume: 6.9M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.822 | +3.361 (Bullish)
MA: 50d: $624.47 | 200d: $577.93
P/C Vol Ratio: 6.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.32
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $629.33 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.57
Current
Stop Loss: $629.33
-1.3%
Target: $654.06
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.88$630.61$643.34
Width: 4.0% – Inside
Implied Move ±0.8%
$632.96$642.18

COST (Y, F, Z, S) $940.46

▼ -0.28% (-2.62)
5D: ▲ +6.56% (+57.88)
1M: ▲ +6.33% (+55.99)
6M: ▼ -3.50% (-34.08)
YTD: ▲ +9.06% (+78.12)
1Y: ▲ +2.24% (+20.56)
Volume: 780.5K
52W: $844.06 - $1073.82
Market Cap: 417.52B
Volatility: 18.8%
BB: Above Upper (13.2%)
MACD: +9.578 | -0.953 (Bullish)
MA: 50d: $895.61 | 200d: $948.57
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.37
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.5%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $906.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $940.46
Current
Stop Loss: $906.12
-3.7%
Target: $1009.15
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.24$878.41$936.59
Width: 13.2% – Above Upper
Implied Move ±1.9%
$925.19$955.73

QQQ (Y, F, Z, S) $625.40

▼ -0.28% (-1.77)
5D: ▲ +0.22% (+1.38)
1M: ▲ +2.05% (+12.57)
6M: ▲ +32.86% (+154.67)
YTD: ▲ +1.81% (+11.09)
1Y: ▲ +24.33% (+122.39)
Volume: 36.0M
52W: $400.96 - $636.19
Market Cap: 245.84B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.736 | +2.066 (Bullish)
MA: 50d: $616.04 | 200d: $562.16
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.81
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $613.60 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.40
Current
Stop Loss: $613.60
-1.9%
Target: $649.01
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$604.05$618.35$632.64
Width: 4.6% – Inside
Implied Move ±0.3%
$623.59$627.21

IVV (Y, F, Z, S) $696.23

▼ -0.29% (-2.00)
5D: ▲ +0.52% (+3.60)
1M: ▲ +1.97% (+13.48)
6M: ▲ +27.02% (+148.12)
YTD: ▲ +1.65% (+11.29)
1Y: ▲ +20.71% (+119.46)
Volume: 3.0M
52W: $479.35 - $699.17
Market Cap: 432.74B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.152 | +3.661 (Bullish)
MA: 50d: $682.05 | 200d: $631.19
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.06
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $687.27 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.23
Current
Stop Loss: $687.27
-1.3%
Target: $714.14
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.16$699.16
52W
$479.35$699.17
Bollinger Bands
$674.89$688.74$702.59
Width: 4.0% – Inside
Implied Move ±1.0%
$690.13$702.33

🟠 LIN (Y, F, Z, S) $442.29

▼ -0.30% (-1.34)
5D: ▲ +1.88% (+8.15)
1M: ▲ +6.26% (+26.05)
6M: ▼ -0.28% (-1.23)
YTD: ▲ +3.73% (+15.90)
1Y: ▲ +6.36% (+26.46)
Volume: 503.9K
52W: $387.78 - $483.05
Market Cap: 207.39B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.959 | +5.086 (Bullish)
MA: 50d: $418.09 | 200d: $449.64
P/C Vol Ratio: 4.56
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.58
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.8%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.68 | Stop Loss: $430.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $442.29
Current
Stop Loss: $430.94
-2.6%
Target: $465.00
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.70$429.30$445.91
Width: 7.7% – Inside
Implied Move ±1.7%
$435.75$448.83

TTD (Y, F, Z, S) $36.78

▼ -0.33% (-0.12)
5D: ▼ -4.84% (-1.87)
1M: ▲ +0.35% (+0.13)
6M: ▼ -32.39% (-17.62)
YTD: ▼ -3.11% (-1.18)
1Y: ▼ -68.80% (-81.11)
Volume: 4.2M
52W: $35.65 - $126.20
Market Cap: 17.98B
Volatility: 39.1%
BB: Inside (10.4%)
MACD: -0.699 | -0.772 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 4.27
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.80
EPS: 0.88
1y Target Est: $60.45
Upside %: +64.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.78
Current
Stop Loss: $34.47
-6.3%
Target: $41.41
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±3.9%
$35.57$37.99

DIS (Y, F, Z, S) $112.40

▼ -0.37% (-0.42)
5D: ▼ -0.45% (-0.51)
1M: ▲ +1.40% (+1.55)
6M: ▲ +26.05% (+23.23)
YTD: ▼ -1.20% (-1.37)
1Y: ▲ +5.15% (+5.50)
Volume: 3.8M
52W: $79.22 - $123.85
Market Cap: 202.09B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.267 | +1.479 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.41
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.0%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.40
Current
Stop Loss: $108.33
-3.6%
Target: $120.55
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.61$113.22
52W
$79.22$123.85
Bollinger Bands
$110.10$113.05$115.99
Width: 5.2% – Inside
Implied Move ±2.0%
$110.48$114.32

FNGG (Y, F, Z, S) $205.27

▼ -0.40% (-0.83)
5D: ▼ -0.91% (-1.88)
1M: ▼ -4.78% (-10.30)
6M: ▲ +54.98% (+72.82)
YTD: ▼ -0.49% (-1.01)
1Y: ▲ +30.91% (+48.47)
Volume: 5.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.812 | -4.208 (Bullish)
MA: 50d: $218.02 | 200d: $191.51
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.25
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.27
Current
Stop Loss: $196.29
-4.4%
Target: $223.24
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.35$206.35$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.72$236.82

CPRT (Y, F, Z, S) $39.76

▼ -0.41% (-0.16)
5D: ▲ +4.10% (+1.57)
1M: ▲ +2.81% (+1.09)
6M: ▼ -33.53% (-20.06)
YTD: ▲ +1.55% (+0.60)
1Y: ▼ -28.54% (-15.88)
Volume: 4.0M
52W: $37.41 - $63.85
Market Cap: 38.48B
Volatility: 23.1%
BB: Inside (5.3%)
MACD: -0.100 | -0.291 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.39
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $38.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.76
Current
Stop Loss: $38.07
-4.3%
Target: $43.14
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.16
Width: 5.3% – Inside
Implied Move ±2.4%
$38.96$40.55

IYW (Y, F, Z, S) $201.55

▼ -0.43% (-0.87)
5D: ▼ -0.54% (-1.10)
1M: ▲ +1.55% (+3.08)
6M: ▲ +42.00% (+59.61)
YTD: ▲ +0.94% (+1.87)
1Y: ▲ +28.95% (+45.25)
Volume: 527.5K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.556 | +0.495 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.32
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $196.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.55
Current
Stop Loss: $196.84
-2.3%
Target: $210.98
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.01$203.17
52W
$117.42$211.92
Bollinger Bands
$194.93$200.26$205.59
Width: 5.3% – Inside
Implied Move ±2.6%
$197.11$205.99

VUG (Y, F, Z, S) $490.34

▼ -0.44% (-2.19)
5D: ▼ -0.23% (-1.15)
1M: ▲ +1.15% (+5.58)
6M: ▲ +30.83% (+115.56)
YTD: ▲ +0.51% (+2.48)
1Y: ▲ +21.47% (+86.66)
Volume: 7.5M
52W: $315.12 - $504.86
Market Cap: 118.70B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.976 | +0.988 (Bearish)
MA: 50d: $487.85 | 200d: $447.44
P/C Vol Ratio: 3.67
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.43
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $481.17 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.34
Current
Stop Loss: $481.17
-1.9%
Target: $508.68
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.72$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.79$498.86
Width: 4.1% – Inside
Implied Move ±1.6%
$483.88$496.80

ODFL (Y, F, Z, S) $172.79

▼ -0.45% (-0.78)
5D: ▲ +4.27% (+7.07)
1M: ▲ +8.34% (+13.30)
6M: ▲ +16.62% (+24.62)
YTD: ▲ +10.20% (+15.99)
1Y: ▼ -3.67% (-6.58)
Volume: 321.8K
52W: $125.76 - $208.11
Market Cap: 36.32B
Volatility: 34.2%
BB: Inside (15.1%)
MACD: +6.306 | +5.537 (Bullish)
MA: 50d: $149.29 | 200d: $152.24
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.84
EPS: 4.96
1y Target Est: $165.88
Upside %: -4.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $164.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.79
Current
Stop Loss: $164.89
-4.6%
Target: $188.60
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.04$162.33$174.62
Width: 15.1% – Inside
Implied Move ±2.1%
$169.74$175.85

ALNY (Y, F, Z, S) $369.25

▼ -0.45% (-1.66)
5D: ▼ -12.60% (-53.25)
1M: ▼ -7.12% (-28.30)
6M: ▲ +44.89% (+114.40)
YTD: ▼ -7.14% (-28.40)
1Y: ▲ +42.97% (+110.98)
Volume: 699.4K
52W: $205.87 - $495.55
Market Cap: 48.78B
Volatility: 39.0%
BB: Below Lower (11.5%)
MACD: -11.064 | -9.894 (Bearish)
MA: 50d: $424.41 | 200d: $376.22
P/C Vol Ratio: 3.35
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1230.83
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $338.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.25
Current
Stop Loss: $338.04
-8.5%
Target: $431.68
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$374.13$396.86$419.60
Width: 11.5% – Below Lower
Implied Move ±4.4%
$355.35$383.15

QQQE (Y, F, Z, S) $104.58

▼ -0.48% (-0.50)
5D: ▼ -0.25% (-0.26)
1M: ▲ +1.47% (+1.52)
6M: ▲ +20.70% (+17.94)
YTD: ▲ +2.22% (+2.27)
1Y: ▲ +17.40% (+15.50)
Volume: 64.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.652 | +0.543 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.98
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.84 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.58
Current
Stop Loss: $102.84
-1.7%
Target: $108.06
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.39$103.56$105.72
Width: 4.2% – Inside
Implied Move ±0.9%
$103.80$105.36

BRK-B (Y, F, Z, S) $496.26

▼ -0.48% (-2.42)
5D: ▲ +0.03% (+0.14)
1M: ▼ -0.65% (-3.26)
6M: ▼ -6.53% (-34.68)
YTD: ▼ -1.27% (-6.39)
1Y: ▲ +11.79% (+52.35)
Volume: 2.3M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -0.648 | -0.299 (Bearish)
MA: 50d: $499.94 | 200d: $496.86
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.87
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $485.25 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $496.26
Current
Stop Loss: $485.25
-2.2%
Target: $518.28
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$494.00$500.01$506.03
Width: 2.4% – Inside
Implied Move ±1.3%
$490.73$501.78

SCHG (Y, F, Z, S) $32.74

▼ -0.50% (-0.17)
5D: ▼ -0.53% (-0.18)
1M: ▲ +0.75% (+0.24)
6M: ▲ +30.11% (+7.58)
YTD: ▲ +0.38% (+0.12)
1Y: ▲ +18.98% (+5.22)
Volume: 7.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.067 | +0.075 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.70
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.15 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.74
Current
Stop Loss: $32.15
-1.8%
Target: $33.94
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.49$33.00

TSLA (Y, F, Z, S) $446.63

▼ -0.52% (-2.33)
5D: ▲ +3.53% (+15.22)
1M: ▼ -2.69% (-12.33)
6M: ▲ +56.23% (+160.75)
YTD: ▼ -0.69% (-3.09)
1Y: ▲ +10.74% (+43.32)
Volume: 36.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -2.008 | +1.088 (Bearish)
MA: 50d: $444.14 | 200d: $366.50
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 310.18
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.11 | Stop Loss: $418.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $446.63
Current
Stop Loss: $418.40
-6.3%
Target: $503.09
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$445.40$451.81
52W
$214.25$498.83
Bollinger Bands
$420.68$461.31$501.94
Width: 17.6% – Inside
Implied Move ±3.1%
$434.82$458.44

NVO (Y, F, Z, S) $59.54

▼ -0.53% (-0.32)
5D: ▲ +5.26% (+2.97)
1M: ▲ +18.66% (+9.36)
6M: ▼ -3.84% (-2.38)
YTD: ▲ +17.03% (+8.66)
1Y: ▼ -27.69% (-22.81)
Volume: 12.4M
52W: $43.08 - $91.28
Market Cap: 264.59B
Volatility: 40.8%
BB: Inside (30.6%)
MACD: +2.577 | +1.704 (Bullish)
MA: 50d: $49.99 | 200d: $58.79
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.40
EPS: 3.63
1y Target Est: $54.84
Upside %: -7.9%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.54
Current
Stop Loss: $55.61
-6.6%
Target: $67.42
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.76$52.85$60.93
Width: 30.6% – Inside
Implied Move ±3.5%
$57.78$61.31

ABBV (Y, F, Z, S) $218.88

▼ -0.53% (-1.16)
5D: ▼ -6.23% (-14.54)
1M: ▼ -1.99% (-4.44)
6M: ▲ +15.61% (+29.55)
YTD: ▼ -4.21% (-9.61)
1Y: ▲ +28.17% (+48.11)
Volume: 2.2M
52W: $160.33 - $243.06
Market Cap: 386.85B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: -1.354 | -0.363 (Bearish)
MA: 50d: $225.99 | 200d: $205.04
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 165.82
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.7%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.88
Current
Stop Loss: $208.49
-4.7%
Target: $239.66
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.62$226.03$234.45
Width: 7.4% – Inside
Implied Move ±2.5%
$214.15$223.61

XLY (Y, F, Z, S) $123.86

▼ -0.53% (-0.66)
5D: ▲ +2.45% (+2.96)
1M: ▲ +2.82% (+3.40)
6M: ▲ +26.06% (+25.60)
YTD: ▲ +3.73% (+4.45)
1Y: ▲ +12.52% (+13.78)
Volume: 6.2M
52W: $86.04 - $125.01
Market Cap: 14.89B
Volatility: 18.1%
BB: Inside (5.2%)
MACD: +1.184 | +0.931 (Bullish)
MA: 50d: $119.05 | 200d: $111.75
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.50
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $120.79 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.86
Current
Stop Loss: $120.79
-2.5%
Target: $130.00
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.62$124.70
52W
$86.04$125.01
Bollinger Bands
$118.51$121.66$124.81
Width: 5.2% – Inside
Implied Move ±1.3%
$122.45$125.27

SSO (Y, F, Z, S) $59.74

▼ -0.56% (-0.34)
5D: ▲ +0.95% (+0.56)
1M: ▲ +3.50% (+2.02)
6M: ▲ +53.24% (+20.76)
YTD: ▲ +3.15% (+1.82)
1Y: ▲ +32.56% (+14.67)
Volume: 1.7M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.595 | +0.507 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.74
Current
Stop Loss: $58.21
-2.6%
Target: $62.81
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.80
Width: 7.5% – Inside
Implied Move ±2.3%
$58.56$60.93

MAR (Y, F, Z, S) $321.40

▼ -0.60% (-1.95)
5D: ▲ +0.67% (+2.14)
1M: ▲ +7.59% (+22.68)
6M: ▲ +36.67% (+86.24)
YTD: ▲ +3.60% (+11.16)
1Y: ▲ +19.19% (+51.74)
Volume: 370.7K
52W: $203.87 - $331.09
Market Cap: 87.25B
Volatility: 26.1%
BB: Inside (7.9%)
MACD: +7.090 | +6.904 (Bullish)
MA: 50d: $299.74 | 200d: $269.33
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 3.7% (6.0d)
P/E: 33.94
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $309.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.40
Current
Stop Loss: $309.91
-3.6%
Target: $344.37
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.83$325.46
52W
$203.87$331.09
Bollinger Bands
$302.69$315.10$327.51
Width: 7.9% – Inside
Implied Move ±2.3%
$315.23$327.57

PFE (Y, F, Z, S) $25.11

▼ -0.61% (-0.16)
5D: ▼ -0.65% (-0.17)
1M: ▼ -2.84% (-0.74)
6M: ▲ +14.94% (+3.26)
YTD: ▲ +0.86% (+0.22)
1Y: ▲ +0.49% (+0.12)
Volume: 27.8M
52W: $19.83 - $27.21
Market Cap: 142.80B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.003 | -0.004 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.60
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.1%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.11
Current
Stop Loss: $24.29
-3.3%
Target: $26.76
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.76$25.47

AIBU (Y, F, Z, S) $51.50

▼ -0.62% (-0.32)
5D: ▼ -0.31% (-0.16)
1M: ▲ +1.74% (+0.88)
6M: ▲ +90.04% (+24.40)
YTD: ▲ +4.31% (+2.13)
1Y: ▲ +56.90% (+18.68)
Volume: 6.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.5%)
MACD: -0.217 | -0.520 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.12
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $48.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.50
Current
Stop Loss: $48.94
-5.0%
Target: $56.62
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.5% – Inside
Implied Move ±4.7%
$49.46$53.54

CDNS (Y, F, Z, S) $323.34

▼ -0.67% (-2.17)
5D: ▲ +0.87% (+2.80)
1M: ▲ +0.04% (+0.12)
6M: ▲ +13.16% (+37.60)
YTD: ▲ +3.44% (+10.76)
1Y: ▲ +10.54% (+30.84)
Volume: 390.8K
52W: $221.56 - $376.45
Market Cap: 88.11B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: +0.036 | -1.395 (Bullish)
MA: 50d: $319.52 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.55
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $307.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.34
Current
Stop Loss: $307.94
-4.8%
Target: $354.12
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$321.28$327.67
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±3.1%
$314.82$331.86

XLV (Y, F, Z, S) $156.32

▼ -0.67% (-1.06)
5D: ▼ -2.09% (-3.34)
1M: ▲ +1.90% (+2.91)
6M: ▲ +14.33% (+19.59)
YTD: ▲ +0.98% (+1.52)
1Y: ▲ +12.45% (+17.31)
Volume: 7.9M
52W: $125.63 - $160.59
Market Cap: 30.86B
Volatility: 13.5%
BB: Inside (4.4%)
MACD: +1.362 | +1.416 (Bearish)
MA: 50d: $152.98 | 200d: $139.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.35
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $152.93 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.32
Current
Stop Loss: $152.93
-2.2%
Target: $163.09
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$155.74$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.77$159.17
Width: 4.4% – Inside
Implied Move ±1.1%
$154.86$157.78

CTSH (Y, F, Z, S) $84.64

▼ -0.69% (-0.59)
5D: ▲ +0.64% (+0.53)
1M: ▲ +0.84% (+0.70)
6M: ▲ +18.10% (+12.98)
YTD: ▲ +1.98% (+1.64)
1Y: ▲ +12.17% (+9.19)
Volume: 1.0M
52W: $64.70 - $89.37
Market Cap: 41.34B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.462 | +1.747 (Bearish)
MA: 50d: $79.32 | 200d: $74.49
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.59
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.4%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $81.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.64
Current
Stop Loss: $81.62
-3.6%
Target: $90.69
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$84.37$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.33$86.82
Width: 5.9% – Inside
Implied Move ±2.4%
$82.95$86.34

XLC (Y, F, Z, S) $116.74

▼ -0.69% (-0.81)
5D: ▼ -0.30% (-0.35)
1M: ▲ +0.49% (+0.57)
6M: ▲ +24.38% (+22.88)
YTD: ▼ -0.83% (-0.98)
1Y: ▲ +23.28% (+22.04)
Volume: 3.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.7%)
MACD: +0.575 | +0.736 (Bearish)
MA: 50d: $114.99 | 200d: $107.98
P/C Vol Ratio: 3.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.84
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.73 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.74
Current
Stop Loss: $114.73
-1.7%
Target: $120.76
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.54$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.9%
$115.89$117.59

FICO (Y, F, Z, S) $1619.91

▼ -0.70% (-11.40)
5D: ▲ +2.49% (+39.40)
1M: ▼ -12.20% (-225.07)
6M: ▼ -16.64% (-323.36)
YTD: ▼ -4.18% (-70.71)
1Y: ▼ -15.28% (-292.07)
Volume: 67.4K
52W: $1300.00 - $2217.60
Market Cap: 38.88B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.383 | -26.043 (Bearish)
MA: 50d: $1729.65 | 200d: $1697.46
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.92
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1514.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1619.91
Current
Stop Loss: $1514.47
-6.5%
Target: $1830.79
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1556.68$1700.25$1843.82
Width: 16.9% – Inside
Implied Move ±4.2%
$1562.49$1677.33

XBI (Y, F, Z, S) $123.00

▼ -0.75% (-0.93)
5D: ▼ -2.72% (-3.43)
1M: ▲ +0.22% (+0.27)
6M: ▲ +51.71% (+41.92)
YTD: ▲ +0.87% (+1.07)
1Y: ▲ +38.51% (+34.20)
Volume: 5.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.5%)
MACD: +1.199 | +1.484 (Bearish)
MA: 50d: $119.08 | 200d: $95.70
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $117.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.00
Current
Stop Loss: $117.61
-4.4%
Target: $133.77
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.87$123.60
52W
$66.42$129.12
Bollinger Bands
$119.08$123.08$127.08
Width: 6.5% – Inside
Implied Move ±2.5%
$120.36$125.63

DJT (Y, F, Z, S) $13.81

▼ -0.75% (-0.11)
5D: ▲ +1.43% (+0.19)
1M: ▲ +29.72% (+3.16)
6M: ▼ -46.52% (-12.02)
YTD: ▲ +4.34% (+0.57)
1Y: ▼ -67.80% (-29.10)
Volume: 2.7M
52W: $10.18 - $43.46
Market Cap: 3.87B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.444 | +0.422 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.81
Current
Stop Loss: $12.20
-11.7%
Target: $17.04
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$13.55$14.00
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.45
Width: 43.2% – Inside
Implied Move ±5.4%
$13.19$14.44

PLTR (Y, F, Z, S) $178.02

▼ -0.77% (-1.39)
5D: ▼ -2.01% (-3.66)
1M: ▼ -3.02% (-5.55)
6M: ▲ +55.27% (+63.37)
YTD: ▲ +0.15% (+0.27)
1Y: ▲ +173.96% (+113.04)
Volume: 14.6M
52W: $63.40 - $207.52
Market Cap: 424.30B
Volatility: 51.2%
BB: Inside (16.1%)
MACD: -0.785 | +0.047 (Bearish)
MA: 50d: $179.63 | 200d: $154.08
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 414.00
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $164.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.02
Current
Stop Loss: $164.85
-7.4%
Target: $204.36
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.06$182.81$197.55
Width: 16.1% – Inside
Implied Move ±3.9%
$172.10$183.94

GILD (Y, F, Z, S) $121.65

▼ -0.77% (-0.95)
5D: ▼ -2.17% (-2.70)
1M: ▲ +1.71% (+2.04)
6M: ▲ +16.78% (+17.48)
YTD: ▼ -0.89% (-1.09)
1Y: ▲ +39.04% (+34.16)
Volume: 1.9M
52W: $86.60 - $127.86
Market Cap: 150.94B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.129 | +0.026 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.83
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.3%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.65
Current
Stop Loss: $115.81
-4.8%
Target: $133.33
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.11$122.39$126.67
Width: 7.0% – Inside
Implied Move ±2.3%
$119.23$124.07

CTAS (Y, F, Z, S) $191.49

▼ -0.80% (-1.54)
5D: ▲ +2.57% (+4.79)
1M: ▲ +2.11% (+3.96)
6M: ▼ -7.48% (-15.49)
YTD: ▲ +1.82% (+3.42)
1Y: ▲ +1.29% (+2.44)
Volume: 852.7K
52W: $179.96 - $228.23
Market Cap: 77.16B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +1.046 | +0.709 (Bullish)
MA: 50d: $186.58 | 200d: $204.27
P/C Vol Ratio: 3.57
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.54
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.0%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $185.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.49
Current
Stop Loss: $185.37
-3.2%
Target: $203.73
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.55$189.38$194.22
Width: 5.1% – Inside
Implied Move ±1.5%
$189.10$193.88

FTNT (Y, F, Z, S) $78.03

▼ -0.80% (-0.63)
5D: ▼ -2.49% (-1.99)
1M: ▼ -5.10% (-4.19)
6M: ▼ -23.98% (-24.61)
YTD: ▼ -1.74% (-1.38)
1Y: ▼ -16.84% (-15.80)
Volume: 1.7M
52W: $70.12 - $114.82
Market Cap: 59.79B
Volatility: 27.3%
BB: Inside (7.1%)
MACD: -0.952 | -0.841 (Bearish)
MA: 50d: $81.40 | 200d: $90.48
P/C Vol Ratio: 7.77
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.11
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $74.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.03
Current
Stop Loss: $74.81
-4.1%
Target: $84.47
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.84$79.72
52W
$70.12$114.82
Bollinger Bands
$77.03$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.5%
$76.40$79.66

TECL (Y, F, Z, S) $122.97

▼ -0.81% (-1.00)
5D: ▼ -0.46% (-0.57)
1M: ▲ +4.85% (+5.69)
6M: ▲ +143.74% (+72.52)
YTD: ▲ +4.66% (+5.48)
1Y: ▲ +56.71% (+44.50)
Volume: 396.0K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.693 | +0.355 (Bullish)
MA: 50d: $120.62 | 200d: $95.30
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.92
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $114.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.97
Current
Stop Loss: $114.03
-7.3%
Target: $140.84
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.53$128.90
Width: 15.7% – Inside
Implied Move ±4.1%
$118.66$127.28

AMGN (Y, F, Z, S) $322.90

▼ -0.81% (-2.64)
5D: ▼ -5.48% (-18.74)
1M: ▲ +1.63% (+5.17)
6M: ▲ +16.83% (+46.52)
YTD: ▼ -1.35% (-4.40)
1Y: ▲ +23.40% (+61.23)
Volume: 745.7K
52W: $253.04 - $346.38
Market Cap: 173.88B
Volatility: 29.1%
BB: Inside (5.5%)
MACD: +0.270 | +1.069 (Bearish)
MA: 50d: $327.96 | 200d: $295.06
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 24.99
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.7%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $309.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.90
Current
Stop Loss: $309.10
-4.3%
Target: $350.52
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$319.86$325.86
52W
$253.04$346.38
Bollinger Bands
$319.42$328.50$337.59
Width: 5.5% – Inside
Implied Move ±1.9%
$317.64$328.17

BAC (Y, F, Z, S) $54.74

▼ -0.82% (-0.45)
5D: ▼ -1.62% (-0.90)
1M: ▼ -0.73% (-0.40)
6M: ▲ +39.90% (+15.61)
YTD: ▼ -0.48% (-0.26)
1Y: ▲ +24.29% (+10.70)
Volume: 20.7M
52W: $32.53 - $57.55
Market Cap: 413.81B
Volatility: 17.5%
BB: Inside (5.5%)
MACD: +0.477 | +0.686 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.96
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.5%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $52.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.74
Current
Stop Loss: $52.92
-3.3%
Target: $58.37
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.07$55.59$57.11
Width: 5.5% – Inside
Implied Move ±3.3%
$53.19$56.29

UPRO (Y, F, Z, S) $121.22

▼ -0.83% (-1.01)
5D: ▲ +1.43% (+1.71)
1M: ▲ +5.05% (+5.83)
6M: ▲ +84.26% (+55.43)
YTD: ▲ +4.72% (+5.46)
1Y: ▲ +42.15% (+35.95)
Volume: 2.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.677 | +1.399 (Bullish)
MA: 50d: $115.45 | 200d: $96.87
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.92
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $116.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.22
Current
Stop Loss: $116.59
-3.8%
Target: $130.47
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.36$117.84$124.31
Width: 11.0% – Inside
Implied Move ±2.6%
$118.50$123.94

FNGU (Y, F, Z, S) $25.00

▼ -0.83% (-0.21)
5D: ▼ -1.57% (-0.40)
1M: ▼ -8.29% (-2.26)
6M: ▲ +73.13% (+10.56)
YTD: ▼ -1.03% (-0.26)
1Y: ▲ +3.17% (+0.77)
Volume: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.8%)
MACD: -0.840 | -0.915 (Bullish)
MA: 50d: $27.84 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.84
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.00
Current
Stop Loss: $23.05
-7.8%
Target: $28.89
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.85$25.35$26.85
Width: 11.8% – Inside

TQQQ (Y, F, Z, S) $55.42

▼ -0.84% (-0.47)
5D: ▲ +0.45% (+0.25)
1M: ▲ +5.09% (+2.68)
6M: ▲ +107.04% (+28.65)
YTD: ▲ +5.12% (+2.70)
1Y: ▲ +46.99% (+17.72)
Volume: 103.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.7%)
MACD: +0.458 | +0.266 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.91
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.42
Current
Stop Loss: $52.32
-5.6%
Target: $61.63
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.41$53.84$57.27
Width: 12.7% – Inside
Implied Move ±3.8%
$53.63$57.21

GS (Y, F, Z, S) $941.22

▼ -0.88% (-8.33)
5D: ▲ +0.02% (+0.20)
1M: ▲ +6.00% (+53.26)
6M: ▲ +74.91% (+403.10)
YTD: ▲ +7.08% (+62.22)
1Y: ▲ +70.61% (+389.53)
Volume: 1.2M
52W: $432.73 - $961.69
Market Cap: 284.93B
Volatility: 26.1%
BB: Inside (12.3%)
MACD: +26.375 | +25.851 (Bullish)
MA: 50d: $852.18 | 200d: $715.64
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.13
EPS: 49.19
1y Target Est: $893.79
Upside %: -5.0%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $903.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $941.22
Current
Stop Loss: $903.70
-4.0%
Target: $1016.27
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.54$910.44$966.35
Width: 12.3% – Inside
Implied Move ±3.9%
$909.94$972.51

SPXL (Y, F, Z, S) $230.80

▼ -0.93% (-2.16)
5D: ▲ +1.33% (+3.03)
1M: ▲ +4.95% (+10.88)
6M: ▲ +84.48% (+105.69)
YTD: ▲ +4.62% (+10.19)
1Y: ▲ +42.18% (+68.47)
Volume: 1.6M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.1%)
MACD: +3.190 | +2.675 (Bullish)
MA: 50d: $219.99 | 200d: $184.41
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $222.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.80
Current
Stop Loss: $222.00
-3.8%
Target: $248.39
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.75$233.78
52W
$86.59$233.84
Bollinger Bands
$212.14$224.55$236.96
Width: 11.1% – Inside
Implied Move ±3.1%
$224.68$236.92

AZO (Y, F, Z, S) $3490.12

▼ -0.93% (-32.88)
5D: ▲ +5.18% (+172.04)
1M: ▲ +1.29% (+44.41)
6M: ▼ -3.53% (-127.79)
YTD: ▲ +2.91% (+98.62)
1Y: ▲ +7.73% (+250.50)
Volume: 54.9K
52W: $3162.00 - $4388.11
Market Cap: 58.05B
Volatility: 27.1%
BB: Inside (8.9%)
MACD: -62.211 | -91.762 (Bullish)
MA: 50d: $3614.81 | 200d: $3807.66
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.34
EPS: 143.39
1y Target Est: $4261.00
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3348.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3490.12
Current
Stop Loss: $3348.79
-4.0%
Target: $3772.77
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.07$3399.51$3549.95
Width: 8.9% – Inside
Implied Move ±2.2%
$3425.45$3554.79

C (Y, F, Z, S) $116.55

▼ -0.98% (-1.15)
5D: ▼ -3.97% (-4.82)
1M: ▲ +4.25% (+4.75)
6M: ▲ +74.22% (+49.65)
YTD: ▼ -0.12% (-0.14)
1Y: ▲ +64.61% (+45.74)
Volume: 7.9M
52W: $54.39 - $124.17
Market Cap: 214.56B
Volatility: 23.3%
BB: Inside (12.4%)
MACD: +3.028 | +3.749 (Bearish)
MA: 50d: $109.03 | 200d: $90.85
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.37
EPS: 7.12
1y Target Est: $131.64
Upside %: +12.9%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.55
Current
Stop Loss: $111.44
-4.4%
Target: $126.77
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$116.22$118.23
52W
$54.39$124.17
Bollinger Bands
$110.53$117.84$125.15
Width: 12.4% – Inside
Implied Move ±4.0%
$112.58$120.52

BRKU (Y, F, Z, S) $24.14

▼ -0.98% (-0.24)
5D: ▼ -0.04% (-0.01)
1M: ▼ -2.17% (-0.54)
6M: ▼ -20.24% (-6.13)
YTD: ▼ -2.89% (-0.72)
1Y: ▲ +8.30% (+1.85)
Volume: 164.5K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.3%)
MACD: -0.149 | -0.115 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.87
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.14
Current
Stop Loss: $23.09
-4.4%
Target: $26.24
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.24
52W
$21.43$31.80
Bollinger Bands
$23.97$24.62$25.28
Width: 5.3% – Inside

🟠 ORLY (Y, F, Z, S) $94.64

▼ -1.00% (-0.96)
5D: ▲ +4.17% (+3.79)
1M: ▲ +0.56% (+0.53)
6M: ▲ +3.61% (+3.30)
YTD: ▲ +3.76% (+3.43)
1Y: ▲ +17.31% (+13.96)
Volume: 1.8M
52W: $79.58 - $108.72
Market Cap: 80.07B
Volatility: 20.5%
BB: Inside (6.7%)
MACD: -0.700 | -1.354 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.86
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.38 | Stop Loss: $91.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.64
Current
Stop Loss: $91.87
-2.9%
Target: $100.17
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.02$95.44
52W
$79.58$108.72
Bollinger Bands
$89.15$92.22$95.29
Width: 6.7% – Inside
Implied Move ±2.0%
$93.02$96.26

TSLL (Y, F, Z, S) $18.70

▼ -1.01% (-0.19)
5D: ▲ +6.80% (+1.19)
1M: ▼ -7.34% (-1.48)
6M: ▲ +85.67% (+8.63)
YTD: ▼ -2.15% (-0.41)
1Y: ▼ -26.97% (-6.91)
Volume: 66.7M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.3%)
MACD: -0.336 | -0.071 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.44
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.70
Current
Stop Loss: $16.30
-12.8%
Target: $23.50
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$18.60$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.3% – Inside
Implied Move ±136.9%
$-3.06$40.46

MRK (Y, F, Z, S) $108.06

▼ -1.03% (-1.13)
5D: ▼ -0.50% (-0.54)
1M: ▲ +8.66% (+8.61)
6M: ▲ +33.62% (+27.19)
YTD: ▲ +2.66% (+2.80)
1Y: ▲ +11.03% (+10.74)
Volume: 5.1M
52W: $71.26 - $112.90
Market Cap: 269.94B
Volatility: 26.8%
BB: Inside (14.2%)
MACD: +3.081 | +3.128 (Bearish)
MA: 50d: $98.82 | 200d: $84.97
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 14.29
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.9%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.06
Current
Stop Loss: $103.79
-3.9%
Target: $116.59
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.05
Width: 14.2% – Inside
Implied Move ±1.9%
$106.35$109.77

SPYU (Y, F, Z, S) $58.11

▼ -1.04% (-0.61)
5D: ▲ +1.81% (+1.03)
1M: ▲ +5.58% (+3.07)
6M: ▲ +101.01% (+29.20)
YTD: ▲ +5.97% (+3.27)
1Y: ▲ +29.98% (+13.40)
Volume: 382.1K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.5%)
MACD: +0.824 | +0.643 (Bullish)
MA: 50d: $55.25 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.11
Current
Stop Loss: $55.22
-5.0%
Target: $63.90
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.69$59.00
52W
$18.15$60.42
Bollinger Bands
$52.43$56.24$60.05
Width: 13.5% – Inside

WFC (Y, F, Z, S) $93.97

▼ -1.04% (-0.99)
5D: ▼ -0.34% (-0.32)
1M: ▲ +1.30% (+1.21)
6M: ▲ +37.61% (+25.68)
YTD: ▲ +0.83% (+0.77)
1Y: ▲ +36.13% (+24.94)
Volume: 9.8M
52W: $57.46 - $97.76
Market Cap: 301.03B
Volatility: 19.6%
BB: Inside (5.9%)
MACD: +1.556 | +1.878 (Bearish)
MA: 50d: $89.74 | 200d: $80.04
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.48
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.1%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $90.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.97
Current
Stop Loss: $90.63
-3.6%
Target: $100.65
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.54$94.31$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.66$97.28

MDB (Y, F, Z, S) $413.55

▼ -1.11% (-4.64)
5D: ▼ -6.14% (-27.05)
1M: ▼ -1.30% (-5.45)
6M: ▲ +136.98% (+239.04)
YTD: ▼ -1.46% (-6.14)
1Y: ▲ +72.18% (+173.36)
Volume: 493.1K
52W: $140.78 - $444.72
Market Cap: 33.66B
Volatility: 58.7%
BB: Inside (10.8%)
MACD: +7.275 | +11.520 (Bearish)
MA: 50d: $389.26 | 200d: $274.51
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 74.50
EPS: -0.84
1y Target Est: $448.75
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $384.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $413.55
Current
Stop Loss: $384.22
-7.1%
Target: $472.23
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.53$423.41$446.29
Width: 10.8% – Inside
Implied Move ±4.5%
$397.77$429.34

SHOP (Y, F, Z, S) $166.04

▼ -1.13% (-1.89)
5D: ▼ -0.42% (-0.70)
1M: ▲ +1.13% (+1.85)
6M: ▲ +68.45% (+67.47)
YTD: ▲ +3.15% (+5.07)
1Y: ▲ +63.17% (+64.28)
Volume: 1.9M
52W: $69.84 - $182.19
Market Cap: 216.16B
Volatility: 44.6%
BB: Inside (9.1%)
MACD: +1.516 | +1.777 (Bearish)
MA: 50d: $160.38 | 200d: $133.36
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 122.09
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $155.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.04
Current
Stop Loss: $155.18
-6.5%
Target: $187.76
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.41$165.92$173.43
Width: 9.1% – Inside
Implied Move ±4.1%
$160.30$171.78

SCHW (Y, F, Z, S) $100.72

▼ -1.16% (-1.18)
5D: ▼ -1.19% (-1.21)
1M: ▲ +4.21% (+4.07)
6M: ▲ +26.73% (+21.25)
YTD: ▲ +0.81% (+0.81)
1Y: ▲ +40.32% (+28.94)
Volume: 3.3M
52W: $65.30 - $104.76
Market Cap: 182.83B
Volatility: 18.0%
BB: Inside (9.5%)
MACD: +1.588 | +1.837 (Bearish)
MA: 50d: $96.35 | 200d: $91.19
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.59
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.8%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.72
Current
Stop Loss: $97.62
-3.1%
Target: $106.92
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.11
Width: 9.5% – Inside
Implied Move ±2.0%
$99.02$102.42

AFRM (Y, F, Z, S) $75.49

▼ -1.18% (-0.90)
5D: ▼ -9.10% (-7.56)
1M: ▲ +12.25% (+8.24)
6M: ▲ +53.53% (+26.32)
YTD: ▲ +1.42% (+1.06)
1Y: ▲ +38.03% (+20.80)
Volume: 3.8M
52W: $30.90 - $100.00
Market Cap: 24.92B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.056 | +2.168 (Bearish)
MA: 50d: $72.38 | 200d: $67.09
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 109.41
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.49
Current
Stop Loss: $68.53
-9.2%
Target: $89.41
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$72.30$76.18
52W
$30.90$100.00
Bollinger Bands
$68.40$76.55$84.70
Width: 21.3% – Inside
Implied Move ±5.0%
$72.25$78.73

DDM (Y, F, Z, S) $59.68

▼ -1.21% (-0.73)
5D: ▲ +1.08% (+0.64)
1M: ▲ +3.00% (+1.74)
6M: ▲ +45.82% (+18.75)
YTD: ▲ +4.95% (+2.82)
1Y: ▲ +28.39% (+13.20)
Volume: 274.0K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.7%
BB: Inside (8.5%)
MACD: +1.005 | +0.878 (Bullish)
MA: 50d: $56.51 | 200d: $50.22
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.45
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.68
Current
Stop Loss: $57.51
-3.6%
Target: $64.02
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$59.42$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.28$60.75
Width: 8.5% – Inside
Implied Move ±2.5%
$58.38$60.97

VRTX (Y, F, Z, S) $454.98

▼ -1.22% (-5.61)
5D: ▼ -6.02% (-29.17)
1M: ▲ +0.65% (+2.94)
6M: ▼ -8.36% (-41.51)
YTD: ▲ +0.36% (+1.62)
1Y: ▲ +10.07% (+41.61)
Volume: 405.4K
52W: $362.50 - $519.68
Market Cap: 116.65B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.620 | +6.638 (Bearish)
MA: 50d: $443.33 | 200d: $437.92
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 31.97
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $434.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $454.98
Current
Stop Loss: $434.97
-4.4%
Target: $495.00
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.88$458.93$475.98
Width: 7.4% – Inside
Implied Move ±6.3%
$430.46$479.50

CVNA (Y, F, Z, S) $458.73

▼ -1.25% (-5.79)
5D: ▲ +1.76% (+7.95)
1M: ▲ +0.67% (+3.05)
6M: ▲ +89.93% (+217.20)
YTD: ▲ +8.70% (+36.71)
1Y: ▲ +135.84% (+264.22)
Volume: 1.3M
52W: $148.25 - $485.33
Market Cap: 99.45B
Volatility: 67.6%
BB: Inside (14.3%)
MACD: +14.273 | +14.534 (Bearish)
MA: 50d: $391.54 | 200d: $338.20
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 104.02
EPS: 4.41
1y Target Est: $465.14
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $425.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $458.73
Current
Stop Loss: $425.51
-7.2%
Target: $525.17
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$457.26$472.00
52W
$148.25$485.33
Bollinger Bands
$410.87$442.59$474.31
Width: 14.3% – Inside
Implied Move ±4.5%
$441.34$476.12

SKYY (Y, F, Z, S) $128.72

▼ -1.27% (-1.65)
5D: ▼ -1.79% (-2.34)
1M: ▼ -2.23% (-2.94)
6M: ▲ +24.19% (+25.07)
YTD: ▼ -1.05% (-1.36)
1Y: ▲ +9.60% (+11.27)
Volume: 26.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.676 | -0.555 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.00
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $124.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.72
Current
Stop Loss: $124.91
-3.0%
Target: $136.34
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.59$131.17
52W
$85.38$143.74
Bollinger Bands
$127.11$130.38$133.64
Width: 5.0% – Inside
Implied Move ±4.6%
$123.67$133.77

PYPL (Y, F, Z, S) $56.56

▼ -1.28% (-0.74)
5D: ▼ -3.34% (-1.95)
1M: ▼ -8.28% (-5.10)
6M: ▼ -12.70% (-8.23)
YTD: ▼ -3.13% (-1.83)
1Y: ▼ -32.51% (-27.24)
Volume: 9.6M
52W: $55.72 - $93.03
Market Cap: 54.03B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.220 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.36
EPS: 4.98
1y Target Est: $74.69
Upside %: +32.1%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.56
Current
Stop Loss: $54.29
-4.0%
Target: $61.09
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.28$57.20
52W
$55.72$93.03
Bollinger Bands
$56.79$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.6%
$55.31$57.80

LRCX (Y, F, Z, S) $217.57

▼ -1.28% (-2.83)
5D: ▲ +7.14% (+14.49)
1M: ▲ +35.54% (+57.05)
6M: ▲ +205.86% (+146.44)
YTD: ▲ +27.10% (+46.39)
1Y: ▲ +194.91% (+143.80)
Volume: 4.9M
52W: $55.98 - $222.58
Market Cap: 274.36B
Volatility: 52.3%
BB: Inside (43.5%)
MACD: +14.548 | +10.798 (Bullish)
MA: 50d: $167.74 | 200d: $116.89
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.92
EPS: 4.54
1y Target Est: $182.80
Upside %: -16.0%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $202.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $217.57
Current
Stop Loss: $202.06
-7.1%
Target: $248.58
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$216.76$220.57
52W
$55.98$222.58
Bollinger Bands
$144.51$184.67$224.82
Width: 43.5% – Inside
Implied Move ±4.2%
$209.82$225.32

ZS (Y, F, Z, S) $213.84

▼ -1.29% (-2.79)
5D: ▼ -7.49% (-17.32)
1M: ▼ -9.50% (-22.44)
6M: ▼ -2.74% (-6.02)
YTD: ▼ -4.93% (-11.08)
1Y: ▲ +14.66% (+27.35)
Volume: 572.4K
52W: $164.78 - $336.99
Market Cap: 34.10B
Volatility: 40.3%
BB: Below Lower (10.4%)
MACD: -10.534 | -11.448 (Bullish)
MA: 50d: $259.85 | 200d: $269.69
P/C Vol Ratio: 4.87
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 47.68
EPS: -0.26
1y Target Est: $320.64
Upside %: +49.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $202.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $213.84
Current
Stop Loss: $202.79
-5.2%
Target: $235.92
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.18$225.95$237.72
Width: 10.4% – Below Lower
Implied Move ±2.9%
$208.56$219.11

TTWO (Y, F, Z, S) $245.70

▼ -1.29% (-3.22)
5D: ▼ -4.27% (-10.97)
1M: ▲ +1.75% (+4.23)
6M: ▲ +8.93% (+20.15)
YTD: ▼ -4.03% (-10.33)
1Y: ▲ +37.45% (+66.94)
Volume: 405.2K
52W: $177.93 - $264.79
Market Cap: 45.40B
Volatility: 25.0%
BB: Inside (7.9%)
MACD: +1.113 | +1.989 (Bearish)
MA: 50d: $246.50 | 200d: $237.55
P/C Vol Ratio: 6.97
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 30.94
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $235.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.70
Current
Stop Loss: $235.63
-4.1%
Target: $265.83
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.85$250.82$260.79
Width: 7.9% – Inside
Implied Move ±2.0%
$241.42$249.98

RIVN (Y, F, Z, S) $18.89

▼ -1.34% (-0.26)
5D: ▼ -5.82% (-1.17)
1M: ▲ +2.57% (+0.47)
6M: ▲ +43.23% (+5.70)
YTD: ▼ -4.15% (-0.82)
1Y: ▲ +40.05% (+5.40)
Volume: 12.7M
52W: $10.36 - $22.69
Market Cap: 23.16B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.463 | +0.770 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.87
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.89
Current
Stop Loss: $16.78
-11.2%
Target: $23.12
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.45$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.7%
$17.98$19.80

ABT (Y, F, Z, S) $122.95

▼ -1.36% (-1.69)
5D: ▼ -3.22% (-4.09)
1M: ▼ -2.00% (-2.51)
6M: ▼ -4.23% (-5.43)
YTD: ▼ -1.87% (-2.34)
1Y: ▲ +10.68% (+11.86)
Volume: 2.4M
52W: $109.37 - $139.33
Market Cap: 213.99B
Volatility: 18.0%
BB: Below Lower (4.2%)
MACD: -0.280 | -0.181 (Bearish)
MA: 50d: $125.98 | 200d: $129.34
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.45
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.7%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $118.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.95
Current
Stop Loss: $118.94
-3.3%
Target: $130.96
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$122.20$124.67
52W
$109.37$139.33
Bollinger Bands
$123.01$125.64$128.27
Width: 4.2% – Below Lower
Implied Move ±2.1%
$120.79$125.11

NTSK (Y, F, Z, S) $16.33

▼ -1.39% (-0.23)
5D: ▼ -7.48% (-1.32)
1M: ▼ -21.19% (-4.39)
6M: ▼ -27.39% (-6.16)
YTD: ▼ -6.90% (-1.21)
1Y: ▼ -27.39% (-6.16)
Volume: 1.2M
52W: $15.99 - $27.99
Market Cap: 6.42B
Volatility: 65.3%
BB: Inside (24.2%)
MACD: -0.921 | -0.795 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.12
EPS: -3.06
1y Target Est: $26.43
Upside %: +61.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.33
Current
Stop Loss: $14.83
-9.2%
Target: $19.33
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.81$17.99$20.17
Width: 24.2% – Inside
Implied Move ±8.7%
$15.12$17.54

BKNG (Y, F, Z, S) $5315.87

▼ -1.40% (-75.65)
5D: ▼ -2.38% (-129.85)
1M: ▲ +0.27% (+14.23)
6M: ▲ +9.29% (+452.04)
YTD: ▼ -0.74% (-39.46)
1Y: ▲ +12.42% (+587.11)
Volume: 42.8K
52W: $4074.35 - $5818.24
Market Cap: 172.29B
Volatility: 27.4%
BB: Inside (3.8%)
MACD: +58.009 | +75.475 (Bearish)
MA: 50d: $5155.20 | 200d: $5265.37
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.60
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.1%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $96.81 | Stop Loss: $5122.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5315.87
Current
Stop Loss: $5122.24
-3.6%
Target: $5703.13
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5300.25$5403.04$5505.83
Width: 3.8% – Inside
Implied Move ±4.0%
$5134.68$5497.06

VRSK (Y, F, Z, S) $221.63

▼ -1.42% (-3.19)
5D: ▲ +0.92% (+2.02)
1M: ▲ +2.28% (+4.94)
6M: ▼ -22.75% (-65.28)
YTD: ▼ -0.92% (-2.06)
1Y: ▼ -19.00% (-51.98)
Volume: 300.0K
52W: $196.59 - $321.24
Market Cap: 30.97B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.600 | +0.215 (Bullish)
MA: 50d: $219.59 | 200d: $264.97
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.10
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.2%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $213.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.63
Current
Stop Loss: $213.70
-3.6%
Target: $237.49
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.00$220.96$225.92
Width: 4.5% – Inside
Implied Move ±3.4%
$215.21$228.05

IBM (Y, F, Z, S) $307.34

▼ -1.55% (-4.84)
5D: ▲ +3.58% (+10.61)
1M: ▼ -0.61% (-1.90)
6M: ▲ +32.62% (+75.59)
YTD: ▲ +3.76% (+11.13)
1Y: ▲ +45.02% (+95.42)
Volume: 1.9M
52W: $209.20 - $324.90
Market Cap: 287.28B
Volatility: 27.5%
BB: Inside (6.4%)
MACD: +0.543 | -0.252 (Bullish)
MA: 50d: $303.76 | 200d: $271.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.59
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.7%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $294.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.34
Current
Stop Loss: $294.23
-4.3%
Target: $333.55
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.83$302.45$312.07
Width: 6.4% – Inside
Implied Move ±2.3%
$301.28$313.40

PTIR (Y, F, Z, S) $26.54

▼ -1.55% (-0.42)
5D: ▼ -4.22% (-1.17)
1M: ▼ -8.21% (-2.37)
6M: ▲ +84.92% (+12.19)
YTD: ▼ -0.71% (-0.19)
1Y: ▲ +341.58% (+20.53)
Volume: 3.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (34.0%)
MACD: -0.506 | -0.254 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.62
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.54
Current
Stop Loss: $22.56
-15.0%
Target: $34.50
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.52$28.34$33.15
Width: 34.0% – Inside
Implied Move ±7.2%
$24.93$28.16

ORCL (Y, F, Z, S) $201.44

▼ -1.58% (-3.24)
5D: ▲ +4.74% (+9.11)
1M: ▲ +6.32% (+11.97)
6M: ▲ +44.68% (+62.21)
YTD: ▲ +3.62% (+7.04)
1Y: ▲ +32.20% (+49.06)
Volume: 10.1M
52W: $117.67 - $344.21
Market Cap: 578.76B
Volatility: 49.0%
BB: Inside (13.8%)
MACD: -3.246 | -5.723 (Bullish)
MA: 50d: $209.31 | 200d: $216.03
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 37.86
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.8%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $189.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.44
Current
Stop Loss: $189.74
-5.8%
Target: $224.84
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.65$207.80
52W
$117.67$344.21
Bollinger Bands
$179.72$193.07$206.41
Width: 13.8% – Inside
Implied Move ±4.1%
$194.49$208.39

🟠 DXCM (Y, F, Z, S) $69.85

▼ -1.59% (-1.13)
5D: ▼ -0.36% (-0.25)
1M: ▲ +4.32% (+2.89)
6M: ▼ -1.87% (-1.33)
YTD: ▲ +5.24% (+3.48)
1Y: ▼ -12.51% (-9.99)
Volume: 5.2M
52W: $54.11 - $93.25
Market Cap: 27.39B
Volatility: 45.0%
BB: Inside (9.2%)
MACD: +1.243 | +1.094 (Bullish)
MA: 50d: $63.98 | 200d: $73.74
P/C Vol Ratio: 5.14
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 38.81
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.12 | Stop Loss: $65.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $69.85
Current
Stop Loss: $65.61
-6.1%
Target: $78.32
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$68.46$70.84
52W
$54.11$93.25
Bollinger Bands
$64.43$67.54$70.65
Width: 9.2% – Inside
Implied Move ±3.6%
$67.74$71.96

REGN (Y, F, Z, S) $755.74

▼ -1.60% (-12.26)
5D: ▼ -6.96% (-56.53)
1M: ▲ +1.95% (+14.45)
6M: ▲ +24.24% (+147.47)
YTD: ▼ -2.09% (-16.13)
1Y: ▲ +6.00% (+42.79)
Volume: 437.6K
52W: $475.17 - $821.11
Market Cap: 80.10B
Volatility: 38.9%
BB: Inside (9.3%)
MACD: +13.669 | +17.851 (Bearish)
MA: 50d: $734.78 | 200d: $607.72
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.12
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.3%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $716.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $755.74
Current
Stop Loss: $716.16
-5.2%
Target: $834.91
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$743.94$765.89
52W
$475.17$821.11
Bollinger Bands
$737.90$773.73$809.56
Width: 9.3% – Inside
Implied Move ±4.7%
$725.87$785.61

XLF (Y, F, Z, S) $54.40

▼ -1.60% (-0.89)
5D: ▼ -2.17% (-1.21)
1M: ▼ -0.65% (-0.35)
6M: ▲ +14.10% (+6.72)
YTD: ▼ -0.67% (-0.37)
1Y: ▲ +15.74% (+7.40)
Volume: 48.2M
52W: $41.78 - $56.52
Market Cap: 48.06B
Volatility: 13.4%
BB: Inside (4.4%)
MACD: +0.459 | +0.608 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.72
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $53.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.40
Current
Stop Loss: $53.09
-2.4%
Target: $57.04
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$54.01$55.22$56.44
Width: 4.4% – Inside
Implied Move ±1.4%
$53.78$55.03

AMZN (Y, F, Z, S) $242.42

▼ -1.64% (-4.05)
5D: ▲ +0.36% (+0.86)
1M: ▲ +7.18% (+16.23)
6M: ▲ +29.15% (+54.72)
YTD: ▲ +5.03% (+11.60)
1Y: ▲ +10.97% (+23.96)
Volume: 15.1M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.032 | +2.396 (Bullish)
MA: 50d: $234.04 | 200d: $218.53
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.29
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.90 | Stop Loss: $232.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.42
Current
Stop Loss: $232.61
-4.0%
Target: $262.04
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$242.31$247.66
52W
$161.38$258.60
Bollinger Bands
$216.85$233.30$249.75
Width: 14.1% – Inside
Implied Move ±2.4%
$237.54$247.30

PLTU (Y, F, Z, S) $72.95

▼ -1.64% (-1.22)
5D: ▼ -4.26% (-3.25)
1M: ▼ -8.40% (-6.69)
6M: ▲ +86.48% (+33.83)
YTD: ▼ -0.80% (-0.59)
1Y: ▲ +343.67% (+56.51)
Volume: 431.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.1%)
MACD: -1.297 | -0.574 (Bearish)
MA: 50d: $76.45 | 200d: $63.19
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.48
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $61.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.95
Current
Stop Loss: $61.97
-15.0%
Target: $94.91
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.64$77.93$91.22
Width: 34.1% – Inside
Implied Move ±11.1%
$66.07$79.83

SHPU (Y, F, Z, S) $30.94

▼ -1.67% (-0.52)
5D: ▼ -0.42% (-0.13)
1M: ▲ +1.19% (+0.36)
6M: ▲ +3.53% (+1.06)
YTD: ▲ +6.06% (+1.77)
1Y: ▲ +3.53% (+1.06)
Volume: 4.2K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.402 | +0.495 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.49
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.94
Current
Stop Loss: $27.37
-11.5%
Target: $38.07
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.00$33.78
Width: 17.9% – Inside

CMCSA (Y, F, Z, S) $28.58

▼ -1.67% (-0.48)
5D: ▲ +2.42% (+0.68)
1M: ▲ +11.97% (+3.05)
6M: ▼ -7.92% (-2.46)
YTD: ▲ +2.01% (+0.56)
1Y: ▼ -13.92% (-4.62)
Volume: 22.4M
52W: $24.13 - $34.97
Market Cap: 112.62B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: +0.554 | +0.506 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.75
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.8%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $27.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.58
Current
Stop Loss: $27.29
-4.5%
Target: $31.14
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$28.54$29.25
52W
$24.13$34.97
Bollinger Bands
$26.87$27.95$29.02
Width: 7.7% – Inside
Implied Move ±2.1%
$28.06$29.09

MS (Y, F, Z, S) $183.43

▼ -1.68% (-3.14)
5D: ▼ -0.74% (-1.36)
1M: ▲ +2.81% (+5.02)
6M: ▲ +61.72% (+70.01)
YTD: ▲ +3.32% (+5.90)
1Y: ▲ +52.08% (+62.82)
Volume: 2.9M
52W: $92.37 - $188.82
Market Cap: 292.82B
Volatility: 21.6%
BB: Inside (9.4%)
MACD: +3.589 | +3.698 (Bearish)
MA: 50d: $173.10 | 200d: $146.18
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.79
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.0%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $177.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.43
Current
Stop Loss: $177.35
-3.3%
Target: $195.58
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.18$187.02
52W
$92.37$188.82
Bollinger Bands
$172.54$181.02$189.50
Width: 9.4% – Inside
Implied Move ±4.0%
$177.15$189.71

GEHC (Y, F, Z, S) $85.42

▼ -1.70% (-1.48)
5D: ▼ -0.36% (-0.31)
1M: ▲ +1.78% (+1.49)
6M: ▲ +25.65% (+17.44)
YTD: ▲ +4.19% (+3.43)
1Y: ▲ +0.29% (+0.25)
Volume: 712.5K
52W: $57.54 - $94.63
Market Cap: 39.00B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.597 | +1.547 (Bullish)
MA: 50d: $80.30 | 200d: $74.56
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.69
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $81.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.42
Current
Stop Loss: $81.45
-4.7%
Target: $93.37
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.24$87.96
Width: 8.8% – Inside
Implied Move ±2.8%
$83.38$87.46

SATS (Y, F, Z, S) $123.92

▼ -1.71% (-2.15)
5D: ▲ +10.48% (+11.75)
1M: ▲ +15.41% (+16.54)
6M: ▲ +446.36% (+101.24)
YTD: ▲ +14.00% (+15.22)
1Y: ▲ +438.06% (+100.89)
Volume: 3.5M
52W: $14.90 - $128.31
Market Cap: 35.67B
Volatility: 49.9%
BB: Inside (25.5%)
MACD: +8.865 | +8.317 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.80
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $114.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.92
Current
Stop Loss: $114.23
-7.8%
Target: $143.28
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.31$110.38$124.46
Width: 25.5% – Inside
Implied Move ±5.8%
$117.84$129.99

ADP (Y, F, Z, S) $258.30

▼ -1.71% (-4.50)
5D: ▼ -1.13% (-2.96)
1M: ▼ -2.93% (-7.80)
6M: ▼ -10.54% (-30.43)
YTD: ▲ +0.42% (+1.07)
1Y: ▼ -9.02% (-25.61)
Volume: 540.6K
52W: $245.59 - $324.50
Market Cap: 104.63B
Volatility: 21.1%
BB: Inside (5.3%)
MACD: +0.661 | +0.338 (Bullish)
MA: 50d: $256.88 | 200d: $287.18
P/C Vol Ratio: 2.32
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.52
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.1%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $249.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.30
Current
Stop Loss: $249.76
-3.3%
Target: $275.38
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.48$260.35$267.21
Width: 5.3% – Inside
Implied Move ±1.9%
$254.06$262.54

TRV (Y, F, Z, S) $275.64

▼ -1.73% (-4.85)
5D: ▼ -2.67% (-7.55)
1M: ▼ -3.39% (-9.67)
6M: ▲ +6.64% (+17.17)
YTD: ▼ -4.97% (-14.42)
1Y: ▲ +20.06% (+46.05)
Volume: 565.8K
52W: $226.54 - $295.68
Market Cap: 62.06B
Volatility: 14.9%
BB: Below Lower (7.1%)
MACD: -1.385 | +0.378 (Bearish)
MA: 50d: $285.01 | 200d: $269.62
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 10.85
EPS: 25.41
1y Target Est: $298.55
Upside %: +8.3%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $267.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $275.64
Current
Stop Loss: $267.19
-3.1%
Target: $292.53
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$275.08$281.07
52W
$226.54$295.68
Bollinger Bands
$278.08$288.30$298.53
Width: 7.1% – Below Lower
Implied Move ±2.0%
$270.83$280.44

CRWV (Y, F, Z, S) $88.36

▼ -1.75% (-1.57)
5D: ▲ +14.49% (+11.18)
1M: ▲ +12.43% (+9.77)
6M: ▲ +110.28% (+46.34)
YTD: ▲ +23.39% (+16.75)
1Y: ▲ +120.90% (+48.36)
Volume: 20.4M
52W: $33.51 - $187.00
Market Cap: 44.03B
Volatility: 94.9%
BB: Inside (33.3%)
MACD: -0.097 | -2.147 (Bullish)
MA: 50d: $83.54 | 200d: $102.50
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -373.41
EPS: -1.65
1y Target Est: $122.30
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $77.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.36
Current
Stop Loss: $77.29
-12.5%
Target: $110.50
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.37$77.24$90.10
Width: 33.3% – Inside
Implied Move ±7.2%
$82.92$93.80

NBIS (Y, F, Z, S) $105.45

▼ -1.75% (-1.88)
5D: ▲ +9.60% (+9.24)
1M: ▲ +20.25% (+17.76)
6M: ▲ +337.37% (+81.34)
YTD: ▲ +25.98% (+21.74)
1Y: ▲ +195.21% (+69.73)
Volume: 7.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.293 | -0.148 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.15
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $93.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.45
Current
Stop Loss: $93.72
-11.1%
Target: $128.92
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.71
Width: 38.1% – Inside
Implied Move ±7.1%
$99.05$111.85

ROP (Y, F, Z, S) $424.76

▼ -1.77% (-7.64)
5D: ▼ -2.94% (-12.85)
1M: ▼ -4.54% (-20.19)
6M: ▼ -22.65% (-124.35)
YTD: ▼ -4.38% (-19.47)
1Y: ▼ -15.83% (-79.91)
Volume: 304.0K
52W: $420.42 - $591.26
Market Cap: 45.72B
Volatility: 20.0%
BB: Below Lower (7.2%)
MACD: -4.802 | -3.383 (Bearish)
MA: 50d: $443.61 | 200d: $515.35
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.23
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.9%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $411.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $424.76
Current
Stop Loss: $411.78
-3.1%
Target: $450.70
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.05$441.88$457.71
Width: 7.2% – Below Lower
Implied Move ±0.4%
$423.20$426.31

WEBL (Y, F, Z, S) $26.69

▼ -1.77% (-0.48)
5D: ▼ -5.05% (-1.42)
1M: ▼ -3.61% (-1.00)
6M: ▲ +39.75% (+7.59)
YTD: ▼ -2.45% (-0.67)
1Y: ▲ +2.39% (+0.62)
Volume: 51.9K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.8%)
MACD: -0.300 | -0.262 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.62
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.69
Current
Stop Loss: $24.84
-6.9%
Target: $30.38
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$26.46$27.72
52W
$11.65$35.24
Bollinger Bands
$26.12$27.47$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.05$27.33

QCOM (Y, F, Z, S) $166.26

▼ -1.78% (-3.01)
5D: ▼ -7.73% (-13.93)
1M: ▼ -6.75% (-12.03)
6M: ▲ +14.53% (+21.09)
YTD: ▼ -2.80% (-4.79)
1Y: ▲ +8.18% (+12.57)
Volume: 4.8M
52W: $118.79 - $204.90
Market Cap: 179.39B
Volatility: 38.4%
BB: Below Lower (9.1%)
MACD: +0.143 | +1.048 (Bearish)
MA: 50d: $172.97 | 200d: $158.46
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.19
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.7%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $157.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.26
Current
Stop Loss: $157.40
-5.3%
Target: $183.98
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$165.78$168.35
52W
$118.79$204.90
Bollinger Bands
$167.10$175.05$183.00
Width: 9.1% – Below Lower
Implied Move ±2.7%
$162.50$170.02

T (Y, F, Z, S) $23.31

▼ -1.79% (-0.43)
5D: ▼ -1.59% (-0.38)
1M: ▼ -4.04% (-0.98)
6M: ▼ -11.67% (-3.08)
YTD: ▼ -5.04% (-1.24)
1Y: ▲ +12.87% (+2.66)
Volume: 21.0M
52W: $20.48 - $29.13
Market Cap: 166.71B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.277 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.1%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.31
Current
Stop Loss: $22.59
-3.1%
Target: $24.77
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.41$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±2.0%
$22.92$23.71

IDXX (Y, F, Z, S) $711.51

▼ -1.83% (-13.25)
5D: ▼ -0.43% (-3.04)
1M: ▲ +1.04% (+7.31)
6M: ▲ +63.95% (+277.52)
YTD: ▲ +5.17% (+34.98)
1Y: ▲ +68.36% (+288.89)
Volume: 105.1K
52W: $356.14 - $769.98
Market Cap: 56.92B
Volatility: 39.6%
BB: Inside (8.3%)
MACD: +3.264 | -0.256 (Bullish)
MA: 50d: $705.84 | 200d: $592.76
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.42
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.01 | Stop Loss: $679.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $711.51
Current
Stop Loss: $679.49
-4.5%
Target: $775.55
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.55$696.51$725.47
Width: 8.3% – Inside
Implied Move ±3.1%
$692.82$730.20

BB (Y, F, Z, S) $3.93

▼ -1.84% (-0.07)
5D: ▲ +0.94% (+0.04)
1M: ▼ -8.26% (-0.35)
6M: ▲ +15.49% (+0.53)
YTD: ▲ +3.60% (+0.14)
1Y: ▼ -0.34% (-0.01)
Volume: 5.6M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.16
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.67
-6.5%
Target: $4.44
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$3.92$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±3.8%
$3.80$4.05

ACN (Y, F, Z, S) $275.80

▼ -1.84% (-5.16)
5D: ▲ +0.66% (+1.82)
1M: ▲ +1.56% (+4.24)
6M: ▼ -5.48% (-16.00)
YTD: ▲ +2.79% (+7.50)
1Y: ▼ -19.88% (-68.43)
Volume: 1.5M
52W: $229.40 - $394.41
Market Cap: 171.03B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: +4.355 | +4.075 (Bullish)
MA: 50d: $260.68 | 200d: $272.60
P/C Vol Ratio: 4.64
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.77
EPS: 12.11
1y Target Est: $289.67
Upside %: +5.0%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.80
Current
Stop Loss: $262.45
-4.8%
Target: $302.48
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.39$282.98
Width: 7.8% – Inside
Implied Move ±2.3%
$270.33$281.26

UNH (Y, F, Z, S) $334.05

▼ -1.90% (-6.46)
5D: ▼ -2.24% (-7.65)
1M: ▼ -2.28% (-7.79)
6M: ▼ -18.85% (-77.61)
YTD: ▲ +1.19% (+3.94)
1Y: ▼ -36.75% (-194.08)
Volume: 2.8M
52W: $231.57 - $594.32
Market Cap: 302.60B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.045 | +2.568 (Bullish)
MA: 50d: $329.02 | 200d: $338.57
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.40
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.9%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.01 | Stop Loss: $318.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.05
Current
Stop Loss: $318.03
-4.8%
Target: $366.09
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$333.08$341.84
52W
$231.57$594.32
Bollinger Bands
$320.14$334.88$349.62
Width: 8.8% – Inside
Implied Move ±2.7%
$326.44$341.66

MU (Y, F, Z, S) $339.07

▼ -1.97% (-6.80)
5D: ▼ -0.14% (-0.48)
1M: ▲ +40.67% (+98.03)
6M: ▲ +332.46% (+260.66)
YTD: ▲ +18.80% (+53.66)
1Y: ▲ +257.86% (+244.32)
Volume: 14.2M
52W: $61.42 - $351.23
Market Cap: 381.63B
Volatility: 69.6%
BB: Inside (53.3%)
MACD: +26.739 | +22.831 (Bullish)
MA: 50d: $258.90 | 200d: $157.41
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.26
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.5%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.36 | Stop Loss: $308.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.07
Current
Stop Loss: $308.36
-9.1%
Target: $400.50
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$336.80$351.23
52W
$61.42$351.23
Bollinger Bands
$215.35$293.67$371.99
Width: 53.3% – Inside
Implied Move ±4.6%
$325.75$352.39

TRI (Y, F, Z, S) $126.38

▼ -1.97% (-2.54)
5D: ▼ -1.19% (-1.53)
1M: ▼ -3.31% (-4.32)
6M: ▼ -29.95% (-54.04)
YTD: ▼ -4.18% (-5.51)
1Y: ▼ -17.31% (-26.45)
Volume: 265.5K
52W: $125.93 - $216.72
Market Cap: 57.13B
Volatility: 27.0%
BB: Below Lower (6.9%)
MACD: -1.957 | -1.902 (Bearish)
MA: 50d: $134.14 | 200d: $168.34
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.57
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.0%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.48 | Stop Loss: $121.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.38
Current
Stop Loss: $121.42
-3.9%
Target: $136.28
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.38$130.87$135.36
Width: 6.9% – Below Lower
Implied Move ±64.0%
$57.61$195.14

MSFT (Y, F, Z, S) $467.69

▼ -1.99% (-9.49)
5D: ▼ -3.26% (-15.78)
1M: ▼ -2.27% (-10.84)
6M: ▲ +20.21% (+78.62)
YTD: ▼ -3.29% (-15.93)
1Y: ▲ +12.93% (+53.55)
Volume: 10.7M
52W: $342.95 - $553.50
Market Cap: 3.48T
Volatility: 19.6%
BB: Below Lower (5.0%)
MACD: -3.677 | -3.114 (Bearish)
MA: 50d: $487.98 | 200d: $479.81
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.22
EPS: 14.08
1y Target Est: $622.04
Upside %: +33.0%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $453.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $467.69
Current
Stop Loss: $453.93
-2.9%
Target: $495.22
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.59$480.65$492.71
Width: 5.0% – Below Lower
Implied Move ±1.9%
$460.30$475.08

VZ (Y, F, Z, S) $39.03

▼ -2.02% (-0.81)
5D: ▼ -1.04% (-0.41)
1M: ▼ -2.88% (-1.16)
6M: ▼ -3.17% (-1.28)
YTD: ▼ -2.50% (-1.00)
1Y: ▲ +9.41% (+3.36)
Volume: 20.5M
52W: $10.42 - $44.33
Market Cap: 164.59B
Volatility: 19.2%
BB: Below Lower (3.3%)
MACD: -0.095 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.03
Current
Stop Loss: $33.87
-13.2%
Target: $49.36
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$38.90$39.92
52W
$10.42$44.33
Bollinger Bands
$39.04$39.70$40.35
Width: 3.3% – Below Lower
Implied Move ±1.5%
$38.52$39.55

LABU (Y, F, Z, S) $161.95

▼ -2.03% (-3.36)
5D: ▼ -7.88% (-13.86)
1M: ▼ -1.23% (-2.01)
6M: ▲ +185.80% (+105.28)
YTD: ▲ +1.61% (+2.56)
1Y: ▲ +89.45% (+76.47)
Volume: 447.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.9%
BB: Inside (18.6%)
MACD: +3.250 | +4.327 (Bearish)
MA: 50d: $151.33 | 200d: $89.65
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $140.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.95
Current
Stop Loss: $140.69
-13.1%
Target: $204.47
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$157.76$163.68
52W
$32.22$186.24
Bollinger Bands
$148.64$163.89$179.14
Width: 18.6% – Inside
Implied Move ±9.2%
$149.24$174.66

IGV (Y, F, Z, S) $103.15

▼ -2.08% (-2.19)
5D: ▼ -2.90% (-3.08)
1M: ▼ -4.46% (-4.82)
6M: ▲ +8.72% (+8.28)
YTD: ▼ -2.40% (-2.54)
1Y: ▲ +7.05% (+6.79)
Volume: 4.9M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.2%
BB: Inside (6.8%)
MACD: -0.880 | -0.691 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.27
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $99.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.15
Current
Stop Loss: $99.67
-3.4%
Target: $110.12
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$103.09$105.46
52W
$76.68$117.99
Bollinger Bands
$102.38$105.96$109.53
Width: 6.8% – Inside
Implied Move ±3.3%
$100.24$106.07

TMO (Y, F, Z, S) $602.40

▼ -2.12% (-13.05)
5D: ▼ -2.39% (-14.75)
1M: ▲ +5.34% (+30.55)
6M: ▲ +43.36% (+182.19)
YTD: ▲ +3.96% (+22.95)
1Y: ▲ +8.82% (+48.84)
Volume: 1.6M
52W: $384.82 - $628.08
Market Cap: 226.33B
Volatility: 19.7%
BB: Inside (13.3%)
MACD: +10.712 | +8.602 (Bullish)
MA: 50d: $581.65 | 200d: $488.27
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 34.84
EPS: 17.29
1y Target Est: $651.52
Upside %: +8.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $576.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $602.40
Current
Stop Loss: $576.28
-4.3%
Target: $654.64
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.09$589.36$628.62
Width: 13.3% – Inside
Implied Move ±2.8%
$588.32$616.48

EDC (Y, F, Z, S) $62.94

▼ -2.12% (-1.36)
5D: ▲ +3.34% (+2.03)
1M: ▲ +22.79% (+11.68)
6M: ▲ +119.37% (+34.25)
YTD: ▲ +15.37% (+8.38)
1Y: ▲ +143.07% (+37.05)
Volume: 47.1K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.4%
BB: Inside (35.4%)
MACD: +2.870 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.94
Current
Stop Loss: $59.69
-5.2%
Target: $69.44
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.09
Width: 35.4% – Inside
Implied Move ±8.8%
$58.21$67.68

OPEN (Y, F, Z, S) $6.87

▼ -2.14% (-0.15)
5D: ▲ +12.25% (+0.75)
1M: ▲ +4.73% (+0.31)
6M: ▲ +784.17% (+6.09)
YTD: ▲ +17.84% (+1.04)
1Y: ▲ +397.83% (+5.49)
Volume: 33.7M
52W: $0.51 - $10.87
Market Cap: 6.55B
Volatility: 106.8%
BB: Inside (25.8%)
MACD: -0.037 | -0.178 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.28
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.87
Current
Stop Loss: $5.94
-13.6%
Target: $8.73
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$6.75$7.02
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.20
Width: 25.8% – Inside
Implied Move ±8.2%
$6.39$7.35

AMP (Y, F, Z, S) $499.07

▼ -2.17% (-11.09)
5D: ▲ +0.21% (+1.03)
1M: ▲ +1.10% (+5.44)
6M: ▲ +7.62% (+35.34)
YTD: ▲ +1.78% (+8.73)
1Y: ▼ -2.34% (-11.97)
Volume: 280.1K
52W: $392.21 - $574.69
Market Cap: 47.05B
Volatility: 23.2%
BB: Inside (6.1%)
MACD: +7.459 | +7.922 (Bearish)
MA: 50d: $475.97 | 200d: $491.78
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.72
EPS: 36.37
1y Target Est: $543.40
Upside %: +8.9%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $479.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $499.07
Current
Stop Loss: $479.45
-3.9%
Target: $538.30
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.39$497.63$512.86
Width: 6.1% – Inside
Implied Move ±1.2%
$494.06$504.08

META (Y, F, Z, S) $627.11

▼ -2.31% (-14.86)
5D: ▼ -3.33% (-21.58)
1M: ▼ -2.58% (-16.60)
6M: ▲ +14.33% (+78.61)
YTD: ▼ -5.00% (-32.98)
1Y: ▲ +3.41% (+20.69)
Volume: 9.4M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (6.0%)
MACD: -2.588 | +0.626 (Bearish)
MA: 50d: $640.11 | 200d: $674.21
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.75
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.2%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $602.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $627.11
Current
Stop Loss: $602.26
-4.0%
Target: $676.81
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$624.10$640.35
52W
$478.72$795.06
Bollinger Bands
$635.53$655.30$675.08
Width: 6.0% – Below Lower
Implied Move ±2.4%
$614.58$639.64

SPCE (Y, F, Z, S) $3.12

▼ -2.35% (-0.08)
5D: ▼ -1.74% (-0.06)
1M: ▼ -3.86% (-0.12)
6M: ▲ +2.13% (+0.07)
YTD: ▼ -2.96% (-0.10)
1Y: ▼ -43.05% (-2.35)
Volume: 2.8M
52W: $2.18 - $6.64
Market Cap: 227.80M
Volatility: 78.5%
BB: Inside (19.9%)
MACD: -0.123 | -0.120 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.71
-12.8%
Target: $3.92
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.9% – Inside
Implied Move ±7.7%
$2.91$3.32

GPRO (Y, F, Z, S) $1.42

▼ -2.40% (-0.04)
5D: ▼ -3.72% (-0.06)
1M: ▼ -17.63% (-0.31)
6M: ▲ +137.10% (+0.82)
YTD: ▲ +1.06% (+0.01)
1Y: ▲ +33.18% (+0.35)
Volume: 1.5M
52W: $0.40 - $3.05
Market Cap: 227.61M
Volatility: 66.8%
BB: Inside (16.8%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.42
Current
Stop Loss: $1.28
-10.3%
Target: $1.72
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.42$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.8% – Inside
Implied Move ±10.5%
$1.30$1.55

DDOG (Y, F, Z, S) $123.47

▼ -2.45% (-3.10)
5D: ▼ -12.71% (-17.98)
1M: ▼ -15.43% (-22.53)
6M: ▲ +21.36% (+21.73)
YTD: ▼ -9.21% (-12.52)
1Y: ▼ -10.53% (-14.53)
Volume: 2.1M
52W: $81.63 - $201.69
Market Cap: 43.30B
Volatility: 61.0%
BB: Below Lower (16.3%)
MACD: -6.770 | -6.186 (Bearish)
MA: 50d: $154.28 | 200d: $135.21
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 411.57
EPS: 0.30
1y Target Est: $203.92
Upside %: +65.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $113.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.47
Current
Stop Loss: $113.97
-7.7%
Target: $142.46
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$123.38$128.86
52W
$81.63$201.69
Bollinger Bands
$124.96$136.02$147.08
Width: 16.3% – Below Lower
Implied Move ±4.5%
$118.75$128.19

CURE (Y, F, Z, S) $113.74

▼ -2.50% (-2.91)
5D: ▼ -6.57% (-7.99)
1M: ▲ +4.12% (+4.50)
6M: ▲ +30.28% (+26.43)
YTD: ▲ +1.95% (+2.18)
1Y: ▲ +15.86% (+15.57)
Volume: 34.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.2%
BB: Inside (11.9%)
MACD: +2.374 | +2.495 (Bearish)
MA: 50d: $108.86 | 200d: $87.93
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.51
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $106.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.74
Current
Stop Loss: $106.63
-6.3%
Target: $127.96
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$112.99$117.32
52W
$65.57$123.80
Bollinger Bands
$106.89$113.65$120.42
Width: 11.9% – Inside
Implied Move ±4.7%
$109.21$118.26

ISRG (Y, F, Z, S) $557.55

▼ -2.65% (-15.20)
5D: ▼ -5.86% (-34.72)
1M: ▲ +2.81% (+15.23)
6M: ▲ +8.47% (+43.54)
YTD: ▼ -1.56% (-8.81)
1Y: ▲ +3.30% (+17.80)
Volume: 614.0K
52W: $425.00 - $616.00
Market Cap: 199.87B
Volatility: 38.5%
BB: Inside (8.1%)
MACD: +4.599 | +6.269 (Bearish)
MA: 50d: $564.86 | 200d: $514.02
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 73.75
EPS: 7.56
1y Target Est: $608.26
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $535.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $557.55
Current
Stop Loss: $535.66
-3.9%
Target: $601.34
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$556.04$571.96
52W
$425.00$616.00
Bollinger Bands
$549.21$572.35$595.49
Width: 8.1% – Inside
Implied Move ±4.9%
$534.38$580.72

BIIB (Y, F, Z, S) $180.41

▼ -2.81% (-5.22)
5D: ▼ -3.48% (-6.50)
1M: ▲ +3.62% (+6.31)
6M: ▲ +51.45% (+61.29)
YTD: ▲ +2.51% (+4.42)
1Y: ▲ +20.13% (+30.23)
Volume: 464.9K
52W: $110.04 - $190.20
Market Cap: 26.47B
Volatility: 26.7%
BB: Inside (11.8%)
MACD: +3.341 | +2.987 (Bullish)
MA: 50d: $172.77 | 200d: $142.85
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.45
EPS: 10.97
1y Target Est: $191.03
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $171.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $180.41
Current
Stop Loss: $171.84
-4.8%
Target: $197.55
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$179.65$186.32
52W
$110.04$190.20
Bollinger Bands
$167.40$177.89$188.38
Width: 11.8% – Inside
Implied Move ±2.4%
$176.71$184.11

PAYX (Y, F, Z, S) $109.49

▼ -2.84% (-3.20)
5D: ▼ -1.92% (-2.14)
1M: ▼ -5.16% (-5.96)
6M: ▼ -22.18% (-31.21)
YTD: ▼ -2.40% (-2.69)
1Y: ▼ -19.64% (-26.77)
Volume: 996.3K
52W: $107.80 - $158.49
Market Cap: 39.30B
Volatility: 22.8%
BB: Inside (7.6%)
MACD: -0.610 | -0.495 (Bearish)
MA: 50d: $112.50 | 200d: $132.87
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.77
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.6%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.49
Current
Stop Loss: $105.23
-3.9%
Target: $118.00
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.81$113.11$117.42
Width: 7.6% – Inside
Implied Move ±2.2%
$107.42$111.56

CHTR (Y, F, Z, S) $200.62

▼ -2.93% (-6.05)
5D: ▼ -2.78% (-5.74)
1M: ▼ -2.89% (-5.98)
6M: ▼ -46.77% (-176.25)
YTD: ▼ -3.89% (-8.13)
1Y: ▼ -40.62% (-137.22)
Volume: 1.2M
52W: $193.00 - $437.06
Market Cap: 27.40B
Volatility: 30.1%
BB: Below Lower (4.9%)
MACD: -0.972 | -0.824 (Bearish)
MA: 50d: $207.53 | 200d: $299.36
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.56
EPS: 36.06
1y Target Est: $303.82
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $189.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.62
Current
Stop Loss: $189.47
-5.6%
Target: $222.93
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.88$208.01$213.13
Width: 4.9% – Below Lower
Implied Move ±3.1%
$195.28$205.96

CAVA (Y, F, Z, S) $68.56

▼ -3.03% (-2.14)
5D: ▲ +0.97% (+0.66)
1M: ▲ +28.99% (+15.41)
6M: ▼ -26.41% (-24.60)
YTD: ▲ +16.82% (+9.87)
1Y: ▼ -38.25% (-42.47)
Volume: 1.5M
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 55.5%
BB: Inside (39.4%)
MACD: +4.245 | +3.315 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.10
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.56
Current
Stop Loss: $63.43
-7.5%
Target: $78.81
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.29$73.36
Width: 39.4% – Inside
Implied Move ±3.5%
$66.50$70.62

BYND (Y, F, Z, S) $0.95

▼ -3.04% (-0.03)
5D: ▼ -8.36% (-0.09)
1M: ▼ -12.56% (-0.14)
6M: ▼ -61.26% (-1.51)
YTD: ▲ +16.23% (+0.13)
1Y: ▼ -73.74% (-2.68)
Volume: 29.0M
52W: $0.50 - $7.69
Market Cap: 432.30M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.054 | -0.072 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.01
EPS: -3.17
1y Target Est: $1.61
Upside %: +68.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.78
-18.6%
Target: $1.31
+37.1%
Risk/Reward: 18.6% / 37.1% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.5%
$0.87$1.04

AMZU (Y, F, Z, S) $38.35

▼ -3.18% (-1.26)
5D: ▲ +0.58% (+0.22)
1M: ▲ +13.55% (+4.58)
6M: ▲ +45.06% (+11.91)
YTD: ▲ +9.73% (+3.40)
1Y: ▼ -1.62% (-0.63)
Volume: 1.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (26.8%)
MACD: +1.072 | +0.561 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.53
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $35.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.35
Current
Stop Loss: $35.39
-7.7%
Target: $44.28
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$38.29$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±13.6%
$33.93$42.77

INSM (Y, F, Z, S) $162.35

▼ -3.20% (-5.38)
5D: ▼ -7.76% (-13.65)
1M: ▼ -17.60% (-34.66)
6M: ▲ +132.39% (+92.49)
YTD: ▼ -6.72% (-11.69)
1Y: ▲ +135.52% (+93.42)
Volume: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.62B
Volatility: 56.9%
BB: Inside (22.6%)
MACD: -5.825 | -4.829 (Bearish)
MA: 50d: $189.41 | 200d: $128.97
P/C Vol Ratio: 4.89
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.49
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $149.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.35
Current
Stop Loss: $149.92
-7.7%
Target: $187.20
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$168.51
52W
$60.40$212.75
Bollinger Bands
$157.46$177.47$197.48
Width: 22.6% – Inside
Implied Move ±4.5%
$156.14$168.55

SNPS (Y, F, Z, S) $516.16

▼ -3.24% (-17.26)
5D: ▼ -0.68% (-3.54)
1M: ▲ +13.96% (+63.21)
6M: ▲ +16.26% (+72.19)
YTD: ▲ +9.89% (+46.44)
1Y: ▲ +5.89% (+28.73)
Volume: 853.6K
52W: $365.74 - $651.73
Market Cap: 98.75B
Volatility: 34.2%
BB: Inside (20.6%)
MACD: +19.727 | +16.301 (Bullish)
MA: 50d: $448.04 | 200d: $492.27
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.12
EPS: 8.05
1y Target Est: $554.05
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.20 | Stop Loss: $489.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $516.16
Current
Stop Loss: $489.77
-5.1%
Target: $568.94
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$515.01$527.51
52W
$365.74$651.73
Bollinger Bands
$435.91$485.90$535.90
Width: 20.6% – Inside
Implied Move ±2.9%
$503.26$529.06

ORCX (Y, F, Z, S) $18.32

▼ -3.27% (-0.62)
5D: ▲ +8.85% (+1.49)
1M: ▲ +10.36% (+1.72)
6M: ▲ +50.91% (+6.18)
YTD: ▲ +6.33% (+1.09)
1Y: ▼ -10.89% (-2.24)
Volume: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.5%
BB: Inside (25.4%)
MACD: -0.968 | -1.499 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.90
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $18.32
Current
Stop Loss: $16.26
-11.2%
Target: $22.44
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.87$17.04$19.20
Width: 25.4% – Inside
Implied Move ±8.7%
$16.96$19.68

WDAY (Y, F, Z, S) $201.10

▼ -3.28% (-6.81)
5D: ▼ -4.76% (-10.04)
1M: ▼ -10.42% (-23.39)
6M: ▼ -16.15% (-38.72)
YTD: ▼ -6.37% (-13.68)
1Y: ▼ -18.25% (-44.90)
Volume: 924.0K
52W: $200.38 - $283.68
Market Cap: 53.69B
Volatility: 31.4%
BB: Below Lower (9.9%)
MACD: -4.176 | -3.317 (Bearish)
MA: 50d: $219.91 | 200d: $232.88
P/C Vol Ratio: 15.16
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.85
EPS: 2.37
1y Target Est: $273.77
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $190.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.10
Current
Stop Loss: $190.72
-5.2%
Target: $221.86
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$200.38$208.62
52W
$200.38$283.68
Bollinger Bands
$202.84$213.38$223.91
Width: 9.9% – Below Lower
Implied Move ±3.1%
$195.84$206.36

TEM (Y, F, Z, S) $66.94

▼ -3.35% (-2.32)
5D: ▼ -4.06% (-2.83)
1M: ▼ -5.20% (-3.67)
6M: ▲ +24.49% (+13.17)
YTD: ▲ +13.36% (+7.89)
1Y: ▲ +106.99% (+34.60)
Volume: 3.4M
52W: $31.36 - $104.32
Market Cap: 11.91B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.153 | -2.099 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.43
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.94
Current
Stop Loss: $60.16
-10.1%
Target: $80.50
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$66.08$70.39
52W
$31.36$104.32
Bollinger Bands
$58.83$65.19$71.54
Width: 19.5% – Inside
Implied Move ±5.5%
$63.80$70.08

NOW (Y, F, Z, S) $137.82

▼ -3.38% (-4.82)
5D: ▼ -8.67% (-13.08)
1M: ▼ -20.34% (-35.19)
6M: ▼ -26.49% (-49.66)
YTD: ▼ -10.03% (-15.37)
1Y: ▼ -32.16% (-65.33)
Volume: 6.8M
52W: $135.73 - $239.62
Market Cap: 145.42B
Volatility: 34.2%
BB: Below Lower (14.2%)
MACD: -6.100 | -5.215 (Bearish)
MA: 50d: $162.02 | 200d: $180.56
P/C Vol Ratio: 11.61
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.53
EPS: 1.65
1y Target Est: $219.98
Upside %: +59.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $129.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $137.82
Current
Stop Loss: $129.97
-5.7%
Target: $153.52
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.68$144.70
52W
$135.73$239.62
Bollinger Bands
$140.12$150.86$161.60
Width: 14.2% – Below Lower
Implied Move ±2.9%
$134.42$141.22

MA (Y, F, Z, S) $546.33

▼ -3.52% (-19.96)
5D: ▼ -5.65% (-32.73)
1M: ▼ -4.33% (-24.75)
6M: ▲ +2.64% (+14.06)
YTD: ▼ -4.16% (-23.70)
1Y: ▲ +8.83% (+44.31)
Volume: 5.7M
52W: $462.92 - $600.08
Market Cap: 493.88B
Volatility: 20.0%
BB: Below Lower (5.7%)
MACD: +2.472 | +5.079 (Bearish)
MA: 50d: $556.10 | 200d: $560.72
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.95
EPS: 15.63
1y Target Est: $665.67
Upside %: +21.8%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $524.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.33
Current
Stop Loss: $524.25
-4.0%
Target: $590.47
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.70$558.95
52W
$462.92$600.08
Bollinger Bands
$554.70$571.10$587.49
Width: 5.7% – Below Lower
Implied Move ±2.8%
$533.51$559.14

TMUS (Y, F, Z, S) $190.46

▼ -3.57% (-7.05)
5D: ▼ -3.46% (-6.83)
1M: ▼ -2.41% (-4.70)
6M: ▼ -18.58% (-43.45)
YTD: ▼ -6.20% (-12.58)
1Y: ▼ -9.38% (-19.72)
Volume: 2.7M
52W: $189.95 - $273.15
Market Cap: 214.35B
Volatility: 22.2%
BB: Below Lower (6.1%)
MACD: -2.290 | -2.057 (Bearish)
MA: 50d: $203.53 | 200d: $229.92
P/C Vol Ratio: 3.87
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.33
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.1%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $183.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.46
Current
Stop Loss: $183.05
-3.9%
Target: $205.29
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$189.95$197.01
52W
$189.95$273.15
Bollinger Bands
$192.79$198.84$204.89
Width: 6.1% – Below Lower
Implied Move ±2.3%
$186.74$194.18

JPM (Y, F, Z, S) $312.77

▼ -3.61% (-11.71)
5D: ▼ -4.35% (-14.21)
1M: ▼ -1.36% (-4.31)
6M: ▲ +30.43% (+72.97)
YTD: ▼ -2.49% (-8.00)
1Y: ▲ +30.70% (+73.47)
Volume: 11.7M
52W: $199.32 - $335.87
Market Cap: 860.05B
Volatility: 23.9%
BB: Inside (8.3%)
MACD: +3.337 | +4.525 (Bearish)
MA: 50d: $313.79 | 200d: $286.32
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.50
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.3%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.27 | Stop Loss: $300.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.77
Current
Stop Loss: $300.24
-4.0%
Target: $337.85
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$311.81$326.86
52W
$199.32$335.87
Bollinger Bands
$309.33$322.67$336.01
Width: 8.3% – Inside
Implied Move ±2.1%
$307.19$318.36

ADSK (Y, F, Z, S) $267.78

▼ -3.64% (-10.11)
5D: ▼ -8.85% (-26.01)
1M: ▼ -10.03% (-29.86)
6M: ▼ -1.36% (-3.69)
YTD: ▼ -9.54% (-28.23)
1Y: ▼ -5.98% (-17.04)
Volume: 701.3K
52W: $232.67 - $329.09
Market Cap: 57.04B
Volatility: 24.0%
BB: Below Lower (13.4%)
MACD: -6.263 | -3.544 (Bearish)
MA: 50d: $296.22 | 200d: $296.20
P/C Vol Ratio: 3.45
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.10
EPS: 5.14
1y Target Est: $366.90
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $254.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $267.78
Current
Stop Loss: $254.53
-4.9%
Target: $294.28
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.15$291.75$311.35
Width: 13.4% – Below Lower
Implied Move ±1.1%
$265.37$270.19

V (Y, F, Z, S) $330.68

▼ -3.65% (-12.52)
5D: ▼ -7.08% (-25.20)
1M: ▼ -4.93% (-17.15)
6M: ▼ -1.49% (-5.01)
YTD: ▼ -5.71% (-20.03)
1Y: ▲ +8.51% (+25.92)
Volume: 13.8M
52W: $297.39 - $374.11
Market Cap: 638.18B
Volatility: 20.5%
BB: Below Lower (7.1%)
MACD: +1.350 | +3.660 (Bearish)
MA: 50d: $339.51 | 200d: $344.33
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.45
EPS: 10.19
1y Target Est: $398.77
Upside %: +20.6%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $317.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.68
Current
Stop Loss: $317.08
-4.1%
Target: $357.87
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$337.43$349.79$362.15
Width: 7.1% – Below Lower
Implied Move ±2.4%
$323.93$337.43

INTU (Y, F, Z, S) $612.08

▼ -3.68% (-23.36)
5D: ▼ -5.83% (-37.87)
1M: ▼ -8.60% (-57.62)
6M: ▼ -0.50% (-3.06)
YTD: ▼ -7.43% (-49.12)
1Y: ▲ +0.49% (+2.99)
Volume: 762.3K
52W: $529.06 - $810.72
Market Cap: 170.40B
Volatility: 26.5%
BB: Below Lower (11.0%)
MACD: -7.075 | -2.606 (Bearish)
MA: 50d: $654.20 | 200d: $681.08
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 42.07
EPS: 14.55
1y Target Est: $793.05
Upside %: +29.6%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $581.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $612.08
Current
Stop Loss: $581.64
-5.0%
Target: $672.96
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$611.00$637.26
52W
$529.06$810.72
Bollinger Bands
$619.98$656.01$692.04
Width: 11.0% – Below Lower
Implied Move ±1.2%
$606.04$618.12

ARM (Y, F, Z, S) $107.04

▼ -3.68% (-4.10)
5D: ▼ -7.46% (-8.64)
1M: ▼ -18.22% (-23.85)
6M: ▼ -4.49% (-5.04)
YTD: ▼ -2.07% (-2.26)
1Y: ▼ -21.90% (-30.03)
Volume: 3.9M
52W: $80.00 - $183.16
Market Cap: 113.57B
Volatility: 37.3%
BB: Inside (13.9%)
MACD: -5.955 | -6.645 (Bullish)
MA: 50d: $131.37 | 200d: $137.21
P/C Vol Ratio: 4.05
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 137.24
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.04
Current
Stop Loss: $99.53
-7.0%
Target: $122.08
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.65$113.53$121.40
Width: 13.9% – Inside
Implied Move ±4.0%
$103.42$110.67

CRWG (Y, F, Z, S) $4.02

▼ -3.71% (-0.15)
5D: ▲ +29.10% (+0.91)
1M: ▲ +14.84% (+0.52)
6M: ▼ -75.17% (-12.16)
YTD: ▲ +48.16% (+1.31)
1Y: ▼ -75.17% (-12.16)
Volume: 36.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.3%
BB: Inside (59.7%)
MACD: -0.198 | -0.413 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.02
Current
Stop Loss: $3.10
-22.7%
Target: $5.84
+45.4%
Risk/Reward: 22.7% / 45.4% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.19$4.15
Width: 59.7% – Inside
Implied Move ±15.2%
$3.50$4.53

PILL (Y, F, Z, S) $11.48

▼ -3.77% (-0.45)
5D: ▼ -9.46% (-1.20)
1M: ▼ -7.41% (-0.92)
6M: ▲ +116.39% (+6.17)
YTD: ▼ -6.67% (-0.82)
1Y: ▲ +59.41% (+4.28)
Volume: 77.8K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (17.5%)
MACD: +0.172 | +0.363 (Bearish)
MA: 50d: $11.07 | 200d: $7.50
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.02
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.48
Current
Stop Loss: $10.11
-12.0%
Target: $14.23
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.21$12.28$13.35
Width: 17.5% – Inside
Implied Move ±15.7%
$9.95$13.01

UNHG (Y, F, Z, S) $17.06

▼ -3.78% (-0.67)
5D: ▼ -4.75% (-0.85)
1M: ▼ -5.59% (-1.01)
6M: ▲ +23.67% (+3.27)
YTD: ▲ +1.61% (+0.27)
1Y: ▲ +23.67% (+3.27)
Volume: 1.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.9%)
MACD: +0.226 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.06
Current
Stop Loss: $15.42
-9.6%
Target: $20.33
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$16.96$17.74
52W
$9.10$22.82
Bollinger Bands
$15.80$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.6%
$16.24$17.88

MUU (Y, F, Z, S) $138.40

▼ -3.91% (-5.64)
5D: ▼ -0.47% (-0.66)
1M: ▲ +88.13% (+64.83)
6M: ▲ +1314.83% (+128.62)
YTD: ▲ +37.38% (+37.66)
1Y: ▲ +666.15% (+120.34)
Volume: 868.9K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.9%
BB: Inside (97.5%)
MACD: +17.364 | +14.342 (Bullish)
MA: 50d: $86.76 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.19
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $115.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.40
Current
Stop Loss: $115.21
-16.8%
Target: $184.78
+33.5%
Risk/Reward: 16.8% / 33.5% (1:2)
ML Predictions
Day
$136.87$148.49
52W
$6.42$148.49
Bollinger Bands
$55.19$107.67$160.14
Width: 97.5% – Inside

MSFU (Y, F, Z, S) $38.63

▼ -3.98% (-1.60)
5D: ▼ -6.58% (-2.72)
1M: ▼ -5.29% (-2.16)
6M: ▲ +30.68% (+9.07)
YTD: ▼ -6.80% (-2.82)
1Y: ▲ +8.28% (+2.95)
Volume: 1.0M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.5%
BB: Below Lower (10.4%)
MACD: -0.814 | -0.737 (Bearish)
MA: 50d: $42.70 | 200d: $43.23
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.03
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.63
Current
Stop Loss: $36.35
-5.9%
Target: $43.19
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.85$40.98$43.11
Width: 10.4% – Below Lower
Implied Move ±3.4%
$37.50$39.76

AMC (Y, F, Z, S) $1.66

▼ -4.05% (-0.07)
5D: ▲ +9.21% (+0.14)
1M: ▼ -21.70% (-0.46)
6M: ▼ -38.97% (-1.06)
YTD: ▲ +6.41% (+0.10)
1Y: ▼ -52.71% (-1.85)
Volume: 34.7M
52W: $1.44 - $4.08
Market Cap: 851.49M
Volatility: 56.9%
BB: Inside (31.9%)
MACD: -0.144 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.89
EPS: -1.47
1y Target Est: $3.01
Upside %: +81.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.66
Current
Stop Loss: $1.43
-13.7%
Target: $2.11
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±9.6%
$1.52$1.80

MELI (Y, F, Z, S) $2061.26

▼ -4.12% (-88.64)
5D: ▼ -4.69% (-101.35)
1M: ▲ +2.25% (+45.37)
6M: ▼ -6.66% (-147.14)
YTD: ▲ +2.33% (+47.00)
1Y: ▲ +18.46% (+321.26)
Volume: 513.0K
52W: $1723.90 - $2645.22
Market Cap: 104.50B
Volatility: 42.7%
BB: Inside (17.5%)
MACD: +23.951 | +10.369 (Bullish)
MA: 50d: $2072.33 | 200d: $2269.46
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.20
EPS: 41.06
1y Target Est: $2824.69
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1934.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2061.26
Current
Stop Loss: $1934.09
-6.2%
Target: $2315.60
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2120.60
52W
$1723.90$2645.22
Bollinger Bands
$1864.20$2043.15$2222.09
Width: 17.5% – Inside
Implied Move ±3.0%
$2008.52$2114.00

FBL (Y, F, Z, S) $29.23

▼ -4.66% (-1.43)
5D: ▼ -6.79% (-2.13)
1M: ▼ -6.08% (-1.89)
6M: ▲ +13.29% (+3.43)
YTD: ▼ -10.09% (-3.28)
1Y: ▼ -15.55% (-5.38)
Volume: 977.2K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.9%
BB: Below Lower (12.6%)
MACD: -0.414 | -0.123 (Bearish)
MA: 50d: $30.94 | 200d: $36.91
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $26.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.23
Current
Stop Loss: $26.85
-8.1%
Target: $33.99
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.96$30.50
52W
$19.75$50.70
Bollinger Bands
$30.07$32.10$34.12
Width: 12.6% – Below Lower
Implied Move ±4.9%
$28.02$30.44

FAS (Y, F, Z, S) $164.00

▼ -4.80% (-8.26)
5D: ▼ -6.57% (-11.53)
1M: ▼ -3.02% (-5.10)
6M: ▲ +32.39% (+40.12)
YTD: ▼ -2.57% (-4.33)
1Y: ▲ +24.46% (+32.23)
Volume: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (12.5%)
MACD: +3.500 | +4.883 (Bearish)
MA: 50d: $160.04 | 200d: $150.75
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.43
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $151.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.00
Current
Stop Loss: $151.59
-7.6%
Target: $188.82
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.85$172.67$183.50
Width: 12.5% – Inside
Implied Move ±11.3%
$148.28$179.72

KOSS (Y, F, Z, S) $4.30

▼ -5.19% (-0.24)
5D: ▲ +0.35% (+0.01)
1M: ▼ -6.22% (-0.28)
6M: ▼ -4.56% (-0.20)
YTD: ▲ +3.74% (+0.16)
1Y: ▼ -38.99% (-2.74)
Volume: 42.7K
52W: $4.00 - $8.59
Market Cap: 40.62M
Volatility: 56.6%
BB: Inside (11.5%)
MACD: -0.088 | -0.107 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.30
Current
Stop Loss: $3.80
-11.6%
Target: $5.29
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.5% – Inside

TEAM (Y, F, Z, S) $138.83

▼ -5.20% (-7.61)
5D: ▼ -13.70% (-22.04)
1M: ▼ -14.32% (-23.21)
6M: ▼ -39.59% (-91.00)
YTD: ▼ -14.38% (-23.31)
1Y: ▼ -41.23% (-97.41)
Volume: 1.7M
52W: $138.22 - $326.00
Market Cap: 36.54B
Volatility: 39.8%
BB: Below Lower (18.4%)
MACD: -3.159 | -0.732 (Bearish)
MA: 50d: $156.60 | 200d: $180.86
P/C Vol Ratio: 11.58
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.69
EPS: -0.70
1y Target Est: $239.15
Upside %: +72.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.86 | Stop Loss: $127.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.83
Current
Stop Loss: $127.10
-8.4%
Target: $162.28
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.32$157.80$172.28
Width: 18.4% – Below Lower
Implied Move ±1.7%
$136.78$140.88

BNKU (Y, F, Z, S) $35.10

▼ -5.39% (-2.00)
5D: ▼ -4.96% (-1.83)
1M: ▲ +4.43% (+1.49)
6M: ▲ +158.54% (+21.52)
YTD: ▲ +3.57% (+1.21)
1Y: ▲ +51.25% (+11.89)
Volume: 28.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.3%
BB: Inside (21.0%)
MACD: +1.629 | +1.877 (Bearish)
MA: 50d: $31.10 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.58
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $31.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.10
Current
Stop Loss: $31.74
-9.6%
Target: $41.81
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.77$35.50$39.22
Width: 21.0% – Inside

ADBE (Y, F, Z, S) $309.55

▼ -5.52% (-18.10)
5D: ▼ -8.44% (-28.55)
1M: ▼ -13.15% (-46.88)
6M: ▼ -16.02% (-59.07)
YTD: ▼ -11.55% (-40.43)
1Y: ▼ -24.22% (-98.95)
Volume: 3.4M
52W: $309.43 - $465.70
Market Cap: 131.31B
Volatility: 31.2%
BB: Below Lower (14.7%)
MACD: -4.106 | -0.088 (Bearish)
MA: 50d: $336.29 | 200d: $360.17
P/C Vol Ratio: 3.95
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.53
EPS: 16.71
1y Target Est: $418.99
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.66 | Stop Loss: $292.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.55
Current
Stop Loss: $292.24
-5.6%
Target: $344.18
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$309.43$323.00
52W
$309.43$465.70
Bollinger Bands
$319.10$344.35$369.59
Width: 14.7% – Below Lower
Implied Move ±2.6%
$302.71$316.40

SNOW (Y, F, Z, S) $207.71

▼ -5.71% (-12.57)
5D: ▼ -11.04% (-25.79)
1M: ▼ -4.69% (-10.22)
6M: ▲ +30.67% (+48.75)
YTD: ▼ -5.31% (-11.65)
1Y: ▲ +27.88% (+45.28)
Volume: 4.7M
52W: $120.10 - $280.67
Market Cap: 71.08B
Volatility: 43.4%
BB: Below Lower (10.7%)
MACD: -4.518 | -4.482 (Bearish)
MA: 50d: $238.91 | 200d: $213.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 127.20
EPS: -4.01
1y Target Est: $282.90
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.36 | Stop Loss: $192.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.71
Current
Stop Loss: $192.98
-7.1%
Target: $237.16
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.63$220.49
52W
$120.10$280.67
Bollinger Bands
$210.06$221.90$233.74
Width: 10.7% – Below Lower
Implied Move ±3.5%
$201.51$213.91

SMCI (Y, F, Z, S) $28.34

▼ -5.89% (-1.78)
5D: ▼ -5.55% (-1.67)
1M: ▼ -12.33% (-3.99)
6M: ▼ -23.95% (-8.93)
YTD: ▼ -3.16% (-0.93)
1Y: ▼ -8.80% (-2.74)
Volume: 43.1M
52W: $25.71 - $66.44
Market Cap: 16.92B
Volatility: 58.4%
BB: Below Lower (10.5%)
MACD: -1.404 | -1.610 (Bullish)
MA: 50d: $34.11 | 200d: $41.95
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.32
EPS: 1.27
1y Target Est: $47.71
Upside %: +68.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $25.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.34
Current
Stop Loss: $25.99
-8.3%
Target: $33.05
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.57
52W
$25.71$66.44
Bollinger Bands
$28.69$30.27$31.86
Width: 10.5% – Below Lower
Implied Move ±5.0%
$27.15$29.54

PDD (Y, F, Z, S) $111.44

▼ -6.14% (-7.29)
5D: ▼ -7.88% (-9.53)
1M: ▼ -0.46% (-0.52)
6M: ▲ +8.10% (+8.35)
YTD: ▼ -1.72% (-1.95)
1Y: ▲ +16.11% (+15.46)
Volume: 18.5M
52W: $87.11 - $139.41
Market Cap: 158.21B
Volatility: 32.1%
BB: Inside (17.9%)
MACD: +0.159 | -0.409 (Bullish)
MA: 50d: $119.76 | 200d: $116.08
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.28
EPS: 9.88
1y Target Est: $148.69
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $103.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.44
Current
Stop Loss: $103.85
-6.8%
Target: $126.62
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$103.98$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.48$114.40

CRM (Y, F, Z, S) $242.21

▼ -6.63% (-17.19)
5D: ▼ -8.98% (-23.91)
1M: ▼ -7.49% (-19.60)
6M: ▼ -8.37% (-22.12)
YTD: ▼ -8.57% (-22.70)
1Y: ▼ -23.59% (-74.79)
Volume: 7.2M
52W: $221.60 - $364.71
Market Cap: 230.58B
Volatility: 34.2%
BB: Below Lower (9.3%)
MACD: +1.176 | +3.352 (Bearish)
MA: 50d: $250.17 | 200d: $255.32
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.29
EPS: 7.50
1y Target Est: $329.27
Upside %: +35.9%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $229.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.21
Current
Stop Loss: $229.52
-5.2%
Target: $267.60
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$241.70$260.91
52W
$221.60$364.71
Bollinger Bands
$248.05$260.08$272.11
Width: 9.3% – Below Lower
Implied Move ±3.1%
$235.79$248.63

ARMG (Y, F, Z, S) $5.43

▼ -6.94% (-0.41)
5D: ▼ -14.42% (-0.92)
1M: ▼ -34.42% (-2.85)
6M: ▼ -28.39% (-2.15)
YTD: ▼ -4.66% (-0.27)
1Y: ▼ -63.58% (-9.49)
Volume: 872.3K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (29.4%)
MACD: -0.793 | -0.902 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.43
Current
Stop Loss: $4.66
-14.3%
Target: $6.99
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.4% – Inside
Implied Move ±10.5%
$4.95$5.92
AMDL (Y, F, Z, S) $16.33
▲ +12.50% (+1.81)
5D: ▲ +9.85% (+1.46)
1M: ▲ +7.11% (+1.08)
Vol: 40.8M
52W: $2.77 - $25.86
AUM: 576.98M
INTC (Y, F, Z, S) $47.49
▲ +7.80% (+3.43)
5D: ▲ +11.41% (+4.86)
1M: ▲ +25.61% (+9.68)
Vol: 117.8M
52W: $17.67 - $47.81
Market Cap: 226.57B
LAYS (Y, F, Z, S) $46.70
▲ +6.80% (+2.97)
5D: ▲ +3.36% (+1.52)
1M: ▲ +9.65% (+4.11)
Vol: 652
52W: $10.70 - $67.45
AUM: 4.57M
CONL (Y, F, Z, S) $17.78
▲ +6.39% (+1.07)
5D: ▲ +3.54% (+0.61)
1M: ▼ -14.74% (-3.07)
Vol: 12.4M
52W: $9.21 - $72.35
AUM: 464.18M
AMD (Y, F, Z, S) $220.74
▲ +6.28% (+13.05)
5D: ▲ +5.10% (+10.72)
1M: ▲ +4.73% (+9.96)
Vol: 47.2M
52W: $76.48 - $267.08
Market Cap: 359.37B
LB (Y, F, Z, S) $54.98
▲ +5.77% (+3.00)
5D: ▲ +24.39% (+10.78)
1M: ▼ -0.42% (-0.23)
Vol: 214.7K
52W: $43.75 - $87.17
Market Cap: 4.38B
BE (Y, F, Z, S) $144.72
▲ +5.74% (+7.85)
5D: ▲ +34.00% (+36.72)
1M: ▲ +52.37% (+49.74)
Vol: 8.6M
52W: $15.15 - $147.86
Market Cap: 34.23B
RDDT (Y, F, Z, S) $258.02
▲ +5.74% (+14.00)
5D: ▲ +0.98% (+2.52)
1M: ▲ +14.79% (+33.24)
Vol: 2.6M
52W: $79.75 - $282.95
Market Cap: 48.89B
TREE (Y, F, Z, S) $61.66
▲ +4.83% (+2.84)
5D: ▲ +15.79% (+8.41)
1M: ▲ +14.06% (+7.60)
Vol: 202.6K
52W: $33.50 - $77.35
Market Cap: 842.94M
MSTR (Y, F, Z, S) $169.96
▲ +4.76% (+7.73)
5D: ▲ +5.02% (+8.13)
1M: ▼ -3.68% (-6.49)
Vol: 16.8M
52W: $149.75 - $457.22
Market Cap: 49.18B
KSS (Y, F, Z, S) $20.51
▲ +3.90% (+0.77)
5D: ▼ -0.68% (-0.14)
1M: ▼ -11.86% (-2.76)
Vol: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.30B
TPL (Y, F, Z, S) $322.02
▲ +3.85% (+11.94)
5D: ▲ +14.44% (+40.63)
1M: ▲ +15.19% (+42.47)
Vol: 137.1K
52W: $269.23 - $485.16
Market Cap: 22.20B
CRDO (Y, F, Z, S) $161.96
▲ +3.77% (+5.89)
5D: ▲ +14.87% (+20.96)
1M: ▲ +12.54% (+18.05)
Vol: 1.9M
52W: $29.09 - $213.80
Market Cap: 29.26B
SOXL (Y, F, Z, S) $56.47
▲ +3.33% (+1.82)
5D: ▲ +7.99% (+4.18)
1M: ▲ +35.39% (+14.76)
Vol: 47.9M
52W: $7.21 - $57.63
AUM: 12.68B
GGLL (Y, F, Z, S) $112.11
▲ +3.32% (+3.60)
5D: ▲ +9.53% (+9.75)
1M: ▲ +17.63% (+16.80)
Vol: 1.1M
52W: $22.56 - $114.17
AUM: 1.06B
COIN (Y, F, Z, S) $250.78
▲ +3.21% (+7.80)
5D: ▲ +1.97% (+4.85)
1M: ▼ -6.24% (-16.68)
Vol: 3.7M
52W: $142.58 - $444.65
Market Cap: 67.62B
AEO (Y, F, Z, S) $26.69
▲ +3.19% (+0.82)
5D: ▼ -1.30% (-0.35)
1M: ▲ +5.33% (+1.35)
Vol: 2.5M
52W: $9.04 - $28.33
Market Cap: 4.53B
FANG (Y, F, Z, S) $151.74
▲ +2.83% (+4.18)
5D: ▲ +8.03% (+11.29)
1M: ▼ -3.16% (-4.94)
Vol: 726.5K
52W: $111.64 - $175.92
Market Cap: 43.93B
BA (Y, F, Z, S) $246.26
▲ +2.69% (+6.46)
5D: ▲ +7.95% (+18.15)
1M: ▲ +20.49% (+41.88)
Vol: 7.6M
52W: $128.88 - $247.40
Market Cap: 192.84B
XOP (Y, F, Z, S) $130.77
▲ +2.53% (+3.23)
5D: ▲ +5.49% (+6.81)
1M: ▼ -0.00% (-0.01)
Vol: 4.3M
52W: $97.08 - $142.87
Market Cap: 9.22B
NAIL (Y, F, Z, S) $70.06
▲ +2.53% (+1.73)
5D: ▲ +40.29% (+20.12)
1M: ▲ +17.10% (+10.23)
Vol: 981.9K
52W: $39.62 - $103.95
AUM: 541.06M
AVL (Y, F, Z, S) $46.51
▲ +2.51% (+1.14)
5D: ▲ +7.29% (+3.16)
1M: ▼ -3.47% (-1.67)
Vol: 291.9K
52W: $8.83 - $65.16
AUM: 221.46M
PWR (Y, F, Z, S) $443.45
▲ +2.49% (+10.79)
5D: ▲ +1.50% (+6.55)
1M: ▲ +1.24% (+5.45)
Vol: 393.9K
52W: $226.91 - $473.87
Market Cap: 66.12B
VRT (Y, F, Z, S) $173.78
▲ +2.21% (+3.75)
5D: ▲ +1.31% (+2.24)
1M: ▲ +7.76% (+12.51)
Vol: 2.3M
52W: $53.55 - $202.37
Market Cap: 66.44B
XOM (Y, F, Z, S) $126.67
▲ +2.13% (+2.64)
5D: ▲ +6.90% (+8.18)
1M: ▲ +6.61% (+7.85)
Vol: 9.6M
52W: $95.18 - $126.99
Market Cap: 540.03B
CVX (Y, F, Z, S) $165.73
▲ +2.09% (+3.39)
5D: ▲ +6.78% (+10.53)
1M: ▲ +10.49% (+15.74)
Vol: 6.4M
52W: $127.59 - $165.91
Market Cap: 333.90B
BULZ (Y, F, Z, S) $285.77
▲ +2.00% (+5.61)
5D: ▲ +5.47% (+14.81)
1M: ▲ +11.99% (+30.59)
Vol: 196.2K
52W: $57.00 - $335.58
AUM: 2.20B
AXON (Y, F, Z, S) $644.28
▲ +1.99% (+12.55)
5D: ▲ +3.76% (+23.37)
1M: ▲ +14.18% (+80.00)
Vol: 281.3K
52W: $469.24 - $885.92
Market Cap: 51.18B
XLE (Y, F, Z, S) $47.23
▲ +1.92% (+0.89)
5D: ▲ +4.65% (+2.10)
1M: ▲ +4.66% (+2.10)
Vol: 30.5M
52W: $36.32 - $47.39
Market Cap: 8.80B
BKR (Y, F, Z, S) $48.83
▲ +1.84% (+0.88)
5D: ▼ -0.02% (-0.01)
1M: ▲ +4.20% (+1.97)
Vol: 3.6M
52W: $33.06 - $51.12
Market Cap: 48.18B
JNJ (Y, F, Z, S) $213.55
▲ +1.83% (+3.83)
5D: ▲ +2.92% (+6.06)
1M: ▲ +0.93% (+1.97)
Vol: 5.4M
52W: $137.89 - $215.19
Market Cap: 514.50B
GEV (Y, F, Z, S) $651.40
▲ +1.82% (+11.62)
5D: ▼ -1.65% (-10.92)
1M: ▼ -2.95% (-19.82)
Vol: 1.2M
52W: $251.66 - $730.46
Market Cap: 177.33B
DFEN (Y, F, Z, S) $86.15
▲ +1.81% (+1.53)
5D: ▲ +15.49% (+11.56)
1M: ▲ +43.59% (+26.15)
Vol: 429.1K
52W: $15.97 - $87.77
AUM: 341.89M
WMT (Y, F, Z, S) $120.03
▲ +1.74% (+2.06)
5D: ▲ +6.48% (+7.31)
1M: ▲ +2.85% (+3.33)
Vol: 14.0M
52W: $79.27 - $120.25
Market Cap: 956.94B
CAT (Y, F, Z, S) $640.65
▲ +1.73% (+10.88)
5D: ▲ +7.40% (+44.13)
1M: ▲ +7.15% (+42.76)
Vol: 976.4K
52W: $264.29 - $644.59
Market Cap: 300.13B
GOOGL (Y, F, Z, S) $337.37
▲ +1.66% (+5.51)
5D: ▲ +4.78% (+15.39)
1M: ▲ +9.08% (+28.08)
Vol: 16.7M
52W: $140.14 - $340.48
Market Cap: 4.09T
STX (Y, F, Z, S) $326.64
▲ +1.60% (+5.15)
5D: ▲ +5.96% (+18.38)
1M: ▲ +13.85% (+39.75)
Vol: 1.5M
52W: $62.49 - $332.00
Market Cap: 71.16B
GOOG (Y, F, Z, S) $337.80
▲ +1.52% (+5.07)
5D: ▲ +4.77% (+15.37)
1M: ▲ +8.79% (+27.28)
Vol: 11.1M
52W: $142.27 - $341.17
Market Cap: 4.08T
CSGP (Y, F, Z, S) $60.17
▲ +1.47% (+0.87)
5D: ▼ -2.42% (-1.49)
1M: ▼ -11.81% (-8.06)
Vol: 5.7M
52W: $57.01 - $97.43
Market Cap: 25.50B
UBER (Y, F, Z, S) $85.89
▲ +1.44% (+1.22)
5D: ▼ -0.34% (-0.30)
1M: ▲ +0.92% (+0.78)
Vol: 7.6M
52W: $60.63 - $101.99
Market Cap: 179.12B
MCHP (Y, F, Z, S) $74.39
▲ +1.36% (+1.00)
5D: ▲ +0.61% (+0.45)
1M: ▲ +10.73% (+7.21)
Vol: 2.6M
52W: $33.33 - $76.06
Market Cap: 40.20B
USD (Y, F, Z, S) $56.47
▲ +1.31% (+0.73)
5D: ▲ +0.93% (+0.52)
1M: ▲ +13.82% (+6.85)
Vol: 424.2K
52W: $12.51 - $64.79
AUM: 1.69B
CSCO (Y, F, Z, S) $74.96
▲ +1.29% (+0.95)
5D: ▲ +0.33% (+0.24)
1M: ▼ -3.13% (-2.42)
Vol: 8.5M
52W: $51.21 - $80.39
Market Cap: 296.19B
AVGO (Y, F, Z, S) $356.53
▲ +1.23% (+4.32)
5D: ▲ +3.79% (+13.03)
1M: ▼ -0.76% (-2.71)
Vol: 11.1M
52W: $137.28 - $413.82
Market Cap: 1.69T
NKE (Y, F, Z, S) $66.43
▲ +1.20% (+0.79)
5D: ▲ +5.07% (+3.21)
1M: ▼ -1.55% (-1.04)
Vol: 7.6M
52W: $51.34 - $80.55
Market Cap: 98.33B
SPRX (Y, F, Z, S) $42.09
▲ +1.15% (+0.48)
5D: ▲ +4.32% (+1.74)
1M: ▲ +9.07% (+3.50)
Vol: 71.4K
52W: $16.31 - $44.48
AUM: 144.36M
TARK (Y, F, Z, S) $56.00
▲ +1.12% (+0.62)
5D: ▲ +4.18% (+2.25)
1M: ▲ +5.55% (+2.94)
Vol: 13.8K
52W: $14.37 - $74.00
AUM: 26.63M
WDC (Y, F, Z, S) $214.51
▲ +1.11% (+2.37)
5D: ▲ +7.32% (+14.62)
1M: ▲ +21.64% (+38.17)
Vol: 3.4M
52W: $28.72 - $221.23
Market Cap: 73.53B
ETN (Y, F, Z, S) $332.74
▲ +1.11% (+3.64)
5D: ▲ +3.12% (+10.07)
1M: ▲ +0.23% (+0.76)
Vol: 1.5M
52W: $230.37 - $398.40
Market Cap: 129.54B
ADI (Y, F, Z, S) $297.08
▲ +1.10% (+3.23)
5D: ▲ +1.43% (+4.19)
1M: ▲ +6.36% (+17.76)
Vol: 912.6K
52W: $156.76 - $303.20
Market Cap: 145.47B
MMM (Y, F, Z, S) $169.76
▲ +1.09% (+1.82)
5D: ▲ +4.21% (+6.85)
1M: ▲ +0.51% (+0.87)
Vol: 1.1M
52W: $120.31 - $174.69
Market Cap: 90.42B
PANW (Y, F, Z, S) $190.91
▲ +1.08% (+2.03)
5D: ▼ -1.54% (-2.99)
1M: ▼ -0.40% (-0.78)
Vol: 2.5M
52W: $144.15 - $223.61
Market Cap: 133.07B
TRFK (Y, F, Z, S) $65.81
▲ +1.05% (+0.68)
5D: ▲ +1.16% (+0.75)
1M: ▲ +2.03% (+1.31)
Vol: 72.8K
52W: $37.46 - $74.22
AUM: 383.79M
XHB (Y, F, Z, S) $114.80
▲ +1.03% (+1.17)
5D: ▲ +10.64% (+11.04)
1M: ▲ +6.60% (+7.10)
Vol: 1.7M
52W: $84.08 - $120.21
AUM: 1.61B
APP (Y, F, Z, S) $665.40
▲ +1.02% (+6.75)
5D: ▲ +5.13% (+32.48)
1M: ▼ -0.79% (-5.27)
Vol: 3.4M
52W: $200.50 - $745.61
Market Cap: 225.07B
XEL (Y, F, Z, S) $74.75
▲ +1.01% (+0.75)
5D: ▲ +2.09% (+1.53)
1M: ▲ +0.24% (+0.18)
Vol: 906.3K
52W: $61.13 - $82.37
Market Cap: 44.22B
DOW (Y, F, Z, S) $26.76
▲ +1.00% (+0.26)
5D: ▲ +7.92% (+1.97)
1M: ▲ +11.66% (+2.80)
Vol: 4.0M
52W: $19.82 - $39.24
Market Cap: 19.02B
PEP (Y, F, Z, S) $142.75
▲ +0.98% (+1.39)
5D: ▲ +4.19% (+5.74)
1M: ▼ -5.24% (-7.90)
Vol: 4.2M
52W: $123.93 - $155.29
Market Cap: 195.44B
XLP (Y, F, Z, S) $80.94
▲ +0.95% (+0.76)
5D: ▲ +5.64% (+4.32)
1M: ▲ +2.73% (+2.15)
Vol: 12.2M
52W: $73.79 - $82.66
Market Cap: 17.01B
FER (Y, F, Z, S) $67.79
▲ +0.92% (+0.62)
5D: ▲ +0.64% (+0.43)
1M: ▲ +1.56% (+1.04)
Vol: 553.1K
52W: $39.39 - $68.09
Market Cap: 48.87B
PM (Y, F, Z, S) $166.57
▲ +0.85% (+1.40)
5D: ▲ +7.36% (+11.42)
1M: ▲ +9.39% (+14.30)
Vol: 1.6M
52W: $112.16 - $181.91
Market Cap: 259.28B
KLAC (Y, F, Z, S) $1440.27
▲ +0.85% (+12.10)
5D: ▲ +5.93% (+80.58)
1M: ▲ +20.63% (+246.35)
Vol: 283.0K
52W: $547.89 - $1469.86
Market Cap: 189.66B
CSX (Y, F, Z, S) $35.51
▲ +0.81% (+0.28)
5D: ▲ +1.30% (+0.46)
1M: ▼ -5.04% (-1.88)
Vol: 8.7M
52W: $25.91 - $37.54
Market Cap: 66.19B
HD (Y, F, Z, S) $377.83
▲ +0.77% (+2.89)
5D: ▲ +8.24% (+28.77)
1M: ▲ +5.05% (+18.18)
Vol: 2.0M
52W: $320.39 - $424.01
Market Cap: 376.13B
HON (Y, F, Z, S) $210.18
▲ +0.76% (+1.58)
5D: ▲ +5.35% (+10.68)
1M: ▲ +8.53% (+16.52)
Vol: 1.2M
52W: $166.32 - $225.29
Market Cap: 141.64B
TNA (Y, F, Z, S) $54.66
▲ +0.74% (+0.40)
5D: ▲ +7.85% (+3.98)
1M: ▲ +9.83% (+4.89)
Vol: 6.7M
52W: $17.89 - $55.10
AUM: 1.68B
GE (Y, F, Z, S) $326.52
▲ +0.72% (+2.35)
5D: ▲ +0.89% (+2.88)
1M: ▲ +9.03% (+27.05)
Vol: 967.7K
52W: $158.75 - $332.79
Market Cap: 346.25B
CCEP (Y, F, Z, S) $88.50
▲ +0.69% (+0.61)
5D: ▲ +3.59% (+3.07)
1M: ▼ -2.53% (-2.30)
Vol: 667.0K
52W: $71.51 - $99.10
Market Cap: 40.38B
HIMS (Y, F, Z, S) $32.56
▲ +0.68% (+0.22)
5D: ▼ -8.18% (-2.90)
1M: ▼ -12.50% (-4.65)
Vol: 10.4M
52W: $23.97 - $72.98
Market Cap: 7.41B
NXPI (Y, F, Z, S) $239.95
▲ +0.68% (+1.62)
5D: ▲ +0.25% (+0.61)
1M: ▲ +5.17% (+11.79)
Vol: 535.3K
52W: $146.07 - $250.74
Market Cap: 60.49B
KHC (Y, F, Z, S) $23.55
▲ +0.66% (+0.16)
5D: ▲ +2.33% (+0.53)
1M: ▼ -3.70% (-0.91)
Vol: 3.9M
52W: $22.91 - $31.87
Market Cap: 27.87B
MNST (Y, F, Z, S) $77.97
▲ +0.61% (+0.47)
5D: ▲ +2.39% (+1.82)
1M: ▲ +5.41% (+4.00)
Vol: 2.2M
52W: $45.70 - $78.81
Market Cap: 76.18B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
EXC (Y, F, Z, S) $43.15
▲ +0.58% (+0.25)
5D: ▲ +0.37% (+0.16)
1M: ▼ -0.96% (-0.42)
Vol: 2.1M
52W: $35.83 - $48.09
Market Cap: 43.58B
MRVL (Y, F, Z, S) $83.35
▲ +0.55% (+0.46)
5D: ▼ -1.45% (-1.23)
1M: ▼ -1.21% (-1.02)
Vol: 3.6M
52W: $46.93 - $127.06
Market Cap: 71.86B
XLI (Y, F, Z, S) $164.05
▲ +0.54% (+0.88)
5D: ▲ +3.20% (+5.08)
1M: ▲ +5.02% (+7.85)
Vol: 6.3M
52W: $111.56 - $164.53
Market Cap: 22.41B
🟠 SMH (Y, F, Z, S) $392.50
▲ +0.47% (+1.84)
5D: ▲ +1.94% (+7.48)
1M: ▲ +11.18% (+39.48)
Vol: 1.9M
52W: $169.58 - $396.10
Market Cap: 4.58B
ROST (Y, F, Z, S) $193.10
▲ +0.44% (+0.84)
5D: ▲ +3.27% (+6.11)
1M: ▲ +6.05% (+11.01)
Vol: 693.7K
52W: $121.41 - $193.26
Market Cap: 62.80B
XRT (Y, F, Z, S) $90.26
▲ +0.43% (+0.39)
5D: ▲ +2.28% (+2.01)
1M: ▲ +2.91% (+2.55)
Vol: 1.8M
52W: $60.97 - $90.87
Market Cap: 1.09B
SCHD (Y, F, Z, S) $28.62
▲ +0.42% (+0.12)
5D: ▲ +2.58% (+0.72)
1M: ▲ +3.40% (+0.94)
Vol: 12.0M
52W: $23.18 - $28.69
AUM: 71.64B
RTX (Y, F, Z, S) $194.65
▲ +0.41% (+0.80)
5D: ▲ +4.80% (+8.92)
1M: ▲ +8.95% (+15.99)
Vol: 2.4M
52W: $110.77 - $197.55
Market Cap: 260.98B
SBUX (Y, F, Z, S) $90.24
▲ +0.31% (+0.28)
5D: ▲ +4.10% (+3.55)
1M: ▲ +5.73% (+4.89)
Vol: 1.9M
52W: $73.95 - $115.04
Market Cap: 102.61B
XLB (Y, F, Z, S) $48.67
▲ +0.30% (+0.15)
5D: ▲ +4.25% (+1.99)
1M: ▲ +8.34% (+3.75)
Vol: 6.4M
52W: $36.02 - $48.76
Market Cap: 3.50B
PG (Y, F, Z, S) $143.88
▲ +0.29% (+0.42)
5D: ▲ +4.23% (+5.84)
1M: ▲ +0.73% (+1.04)
Vol: 4.4M
52W: $137.62 - $176.43
Market Cap: 336.75B
XME (Y, F, Z, S) $120.84
▲ +0.28% (+0.34)
5D: ▲ +5.84% (+6.67)
1M: ▲ +18.45% (+18.83)
Vol: 1.1M
52W: $45.72 - $122.21
Market Cap: 2.11B
CEG (Y, F, Z, S) $336.79
▲ +0.28% (+0.93)
5D: ▼ -0.54% (-1.84)
1M: ▼ -4.32% (-15.19)
Vol: 1.2M
52W: $160.75 - $412.23
Market Cap: 122.01B
FAST (Y, F, Z, S) $41.81
▲ +0.26% (+0.11)
5D: ▲ +2.95% (+1.20)
1M: ▼ -0.48% (-0.20)
Vol: 3.0M
52W: $34.77 - $50.37
Market Cap: 48.00B
XLRE (Y, F, Z, S) $40.72
▲ +0.26% (+0.10)
5D: ▲ +1.46% (+0.58)
1M: ▲ +1.03% (+0.42)
Vol: 5.1M
52W: $34.79 - $42.42
AUM: 7.38B
AZN (Y, F, Z, S) $93.86
▲ +0.25% (+0.24)
5D: ▼ -1.36% (-1.30)
1M: ▲ +4.49% (+4.03)
Vol: 7.7M
52W: $60.82 - $96.51
Market Cap: 291.03B
FNGO (Y, F, Z, S) $117.01
▲ +0.24% (+0.28)
5D: ▼ -0.64% (-0.75)
1M: ▼ -4.24% (-5.18)
Vol: 4.0K
52W: $48.67 - $140.87
AUM: 583.07M
KO (Y, F, Z, S) $70.65
▲ +0.21% (+0.15)
5D: ▲ +4.60% (+3.11)
1M: ▲ +0.18% (+0.13)
Vol: 9.4M
52W: $58.97 - $72.91
Market Cap: 304.05B
KDP (Y, F, Z, S) $27.75
▲ +0.20% (+0.05)
5D: ▲ +1.85% (+0.50)
1M: ▼ -5.17% (-1.51)
Vol: 3.8M
52W: $24.82 - $35.33
Market Cap: 37.70B
MIDU (Y, F, Z, S) $58.39
▲ +0.19% (+0.11)
5D: ▲ +4.32% (+2.42)
1M: ▲ +10.13% (+5.37)
Vol: 18.0K
52W: $25.11 - $61.03
AUM: 71.07M
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
NFLX (Y, F, Z, S) $89.55
▲ +0.16% (+0.14)
5D: ▼ -1.30% (-1.18)
1M: ▼ -5.92% (-5.64)
Vol: 41.1M
52W: $82.11 - $134.12
Market Cap: 379.45B
HOOD (Y, F, Z, S) $117.67
▲ +0.12% (+0.15)
5D: ▲ +0.59% (+0.69)
1M: ▼ -1.54% (-1.83)
Vol: 7.4M
52W: $29.66 - $153.86
Market Cap: 105.80B
DNUT (Y, F, Z, S) $4.39
▲ +0.11% (+0.01)
5D: ▲ +2.93% (+0.12)
1M: ▼ -0.34% (-0.01)
Vol: 937.1K
52W: $2.50 - $9.48
Market Cap: 751.15M
FOUR (Y, F, Z, S) $65.69
▲ +0.11% (+0.07)
5D: ▲ +0.15% (+0.10)
1M: ▼ -4.45% (-3.06)
Vol: 1.6M
52W: $61.23 - $127.50
Market Cap: 5.82B
AAPU (Y, F, Z, S) $30.71
▲ +0.10% (+0.03)
5D: ▼ -0.16% (-0.05)
1M: ▼ -13.18% (-4.66)
Vol: 1.9M
52W: $14.73 - $38.13
AUM: 152.85M
SHLD (Y, F, Z, S) $76.42
▲ +0.09% (+0.07)
5D: ▲ +7.68% (+5.45)
1M: ▲ +18.51% (+11.93)
Vol: 1.5M
52W: $36.72 - $77.11
AUM: 5.13B
EA (Y, F, Z, S) $204.40
▲ +0.08% (+0.15)
5D: ▼ -0.05% (-0.10)
1M: ▲ +0.33% (+0.68)
Vol: 1.0M
52W: $114.66 - $204.89
Market Cap: 51.12B
AAPL (Y, F, Z, S) $260.39
▲ +0.05% (+0.14)
5D: ▲ +0.02% (+0.06)
1M: ▼ -6.43% (-17.89)
Vol: 16.1M
52W: $168.63 - $288.62
Market Cap: 3.85T
🟠 AEP (Y, F, Z, S) $116.62
▲ +0.04% (+0.05)
5D: ▲ +2.57% (+2.92)
1M: ▲ +2.18% (+2.49)
Vol: 790.6K
52W: $89.64 - $124.80
Market Cap: 62.42B
PCAR (Y, F, Z, S) $118.51
▲ +0.04% (+0.05)
5D: ▲ +2.78% (+3.21)
1M: ▲ +7.58% (+8.35)
Vol: 950.6K
52W: $82.75 - $119.22
Market Cap: 62.24B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
HIBL (Y, F, Z, S) $75.63
▲ +0.00% (+0.00)
5D: ▲ +2.51% (+1.85)
1M: ▲ +11.07% (+7.54)
Vol: 30.5K
52W: $13.62 - $77.55
AUM: 63.24M
🟠 TSM (Y, F, Z, S) $331.64
▼ -0.04% (-0.12)
5D: ▲ +4.07% (+12.96)
1M: ▲ +13.56% (+39.60)
Vol: 7.5M
52W: $132.98 - $336.40
Market Cap: 1.72T
LLY (Y, F, Z, S) $1080.50
▼ -0.05% (-0.50)
5D: ▼ -2.49% (-27.59)
1M: ▲ +5.16% (+52.99)
Vol: 1.1M
52W: $621.50 - $1133.95
Market Cap: 968.62B
🟠 NVDA (Y, F, Z, S) $184.84
▼ -0.05% (-0.10)
5D: ▼ -2.26% (-4.27)
1M: ▲ +5.61% (+9.82)
Vol: 73.6M
52W: $86.60 - $212.18
Market Cap: 4.50T
SHW (Y, F, Z, S) $357.39
▼ -0.07% (-0.24)
5D: ▲ +7.84% (+25.98)
1M: ▲ +8.73% (+28.70)
Vol: 760.6K
52W: $306.78 - $378.76
Market Cap: 89.11B
ELIL (Y, F, Z, S) $28.37
▼ -0.07% (-0.02)
5D: ▼ -5.05% (-1.51)
1M: ▲ +8.66% (+2.26)
Vol: 40.6K
52W: $10.20 - $31.32
AUM: 19.10M
🟠 NVDL (Y, F, Z, S) $86.11
▼ -0.08% (-0.07)
5D: ▼ -4.78% (-4.32)
1M: ▲ +9.97% (+7.81)
Vol: 6.8M
52W: $23.12 - $118.50
AUM: 4.74B
MCK (Y, F, Z, S) $824.91
▼ -0.09% (-0.71)
5D: ▲ +0.12% (+0.96)
1M: ▲ +1.37% (+11.11)
Vol: 230.6K
52W: $568.11 - $894.75
Market Cap: 102.61B
GME (Y, F, Z, S) $20.96
▼ -0.09% (-0.02)
5D: ▼ -1.54% (-0.33)
1M: ▼ -1.27% (-0.27)
Vol: 1.8M
52W: $19.93 - $35.81
Market Cap: 9.39B
CRWD (Y, F, Z, S) $466.50
▼ -0.10% (-0.49)
5D: ▼ -2.59% (-12.41)
1M: ▼ -7.58% (-38.28)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.60B
MCD (Y, F, Z, S) $306.36
▼ -0.13% (-0.39)
5D: ▲ +0.72% (+2.20)
1M: ▼ -3.27% (-10.36)
Vol: 1.2M
52W: $270.23 - $321.79
Market Cap: 218.62B
RKLX (Y, F, Z, S) $61.66
▼ -0.15% (-0.09)
5D: ▲ +8.84% (+5.01)
1M: ▲ +85.78% (+28.47)
Vol: 3.1M
52W: $3.32 - $64.49
AUM: 145.89M
WBD (Y, F, Z, S) $28.35
▼ -0.16% (-0.05)
5D: ▼ -0.82% (-0.24)
1M: ▼ -5.42% (-1.62)
Vol: 5.8M
52W: $7.52 - $30.00
Market Cap: 70.31B
QQQI (Y, F, Z, S) $54.61
▼ -0.16% (-0.09)
5D: ▲ +0.35% (+0.19)
1M: ▲ +1.96% (+1.05)
Vol: 3.1M
52W: $36.97 - $55.09
AUM: 7.42B
🟠 ASML (Y, F, Z, S) $1279.07
▼ -0.17% (-2.16)
5D: ▲ +4.12% (+50.60)
1M: ▲ +18.34% (+198.22)
Vol: 612.0K
52W: $574.25 - $1291.48
Market Cap: 496.47B
ONEQ (Y, F, Z, S) $93.13
▼ -0.19% (-0.18)
5D: ▲ +0.45% (+0.42)
1M: ▲ +2.10% (+1.92)
Vol: 108.7K
52W: $57.85 - $94.34
Market Cap: 614.66M
JEPQ (Y, F, Z, S) $59.13
▼ -0.19% (-0.12)
5D: ▲ +0.35% (+0.20)
1M: ▲ +2.64% (+1.52)
Vol: 2.3M
52W: $40.75 - $59.38
AUM: 32.49B
🟠 BUZZ (Y, F, Z, S) $35.10
▼ -0.23% (-0.08)
5D: ▲ +2.42% (+0.83)
1M: ▲ +4.22% (+1.42)
Vol: 105.3K
52W: $18.82 - $39.58
AUM: 105.53M
🟠 QTUM (Y, F, Z, S) $117.50
▼ -0.23% (-0.27)
5D: ▲ +1.04% (+1.21)
1M: ▲ +5.94% (+6.58)
Vol: 215.4K
52W: $62.13 - $118.22
AUM: 3.18B
VTI (Y, F, Z, S) $342.22
▼ -0.24% (-0.81)
5D: ▲ +0.64% (+2.17)
1M: ▲ +2.14% (+7.18)
Vol: 5.3M
52W: $234.39 - $343.54
Market Cap: 709.67B
VGT (Y, F, Z, S) $763.68
▼ -0.24% (-1.83)
5D: ▼ -0.32% (-2.42)
1M: ▲ +1.40% (+10.52)
Vol: 334.7K
52W: $449.54 - $806.17
AUM: 130.70B
AXP (Y, F, Z, S) $358.73
▼ -0.24% (-0.86)
5D: ▼ -5.15% (-19.49)
1M: ▼ -6.02% (-22.98)
Vol: 2.1M
52W: $218.83 - $386.63
Market Cap: 249.63B
🟠 NVDU (Y, F, Z, S) $115.12
▼ -0.24% (-0.28)
5D: ▼ -4.83% (-5.85)
1M: ▲ +9.72% (+10.20)
Vol: 180.7K
52W: $30.90 - $158.78
AUM: 689.42M
DASH (Y, F, Z, S) $214.35
▼ -0.24% (-0.52)
5D: ▼ -7.02% (-16.18)
1M: ▼ -5.78% (-13.15)
Vol: 870.8K
52W: $155.40 - $285.50
Market Cap: 92.38B
FTEC (Y, F, Z, S) $227.67
▼ -0.25% (-0.57)
5D: ▼ -0.33% (-0.75)
1M: ▲ +1.41% (+3.16)
Vol: 232.6K
52W: $133.64 - $239.96
AUM: 16.67B
RKLB (Y, F, Z, S) $87.68
▼ -0.25% (-0.22)
5D: ▲ +4.28% (+3.60)
1M: ▲ +42.59% (+26.19)
Vol: 12.8M
52W: $14.71 - $89.87
Market Cap: 46.83B
XLK (Y, F, Z, S) $146.41
▼ -0.26% (-0.38)
5D: ▼ -0.08% (-0.12)
1M: ▲ +2.05% (+2.94)
Vol: 11.2M
52W: $85.84 - $152.76
Market Cap: 39.83B
AMAT (Y, F, Z, S) $306.42
▼ -0.27% (-0.82)
5D: ▲ +4.87% (+14.22)
1M: ▲ +18.21% (+47.21)
Vol: 2.0M
52W: $122.80 - $310.64
Market Cap: 244.11B
SPY (Y, F, Z, S) $693.28
▼ -0.27% (-1.88)
5D: ▲ +0.54% (+3.70)
1M: ▲ +1.99% (+13.53)
Vol: 43.7M
52W: $477.64 - $696.09
Market Cap: 636.28B
QQQM (Y, F, Z, S) $257.54
▼ -0.27% (-0.70)
5D: ▲ +0.24% (+0.61)
1M: ▲ +2.10% (+5.29)
Vol: 2.0M
52W: $165.07 - $261.90
AUM: 70.06B
VOO (Y, F, Z, S) $637.57
▼ -0.28% (-1.77)
5D: ▲ +0.54% (+3.40)
1M: ▲ +1.99% (+12.47)
Vol: 6.9M
52W: $438.94 - $640.16
AUM: 1.47T
COST (Y, F, Z, S) $940.46
▼ -0.28% (-2.62)
5D: ▲ +6.56% (+57.88)
1M: ▲ +6.33% (+55.99)
Vol: 780.5K
52W: $844.06 - $1073.82
Market Cap: 417.52B
QQQ (Y, F, Z, S) $625.40
▼ -0.28% (-1.77)
5D: ▲ +0.22% (+1.38)
1M: ▲ +2.05% (+12.57)
Vol: 36.0M
52W: $400.96 - $636.19
Market Cap: 245.84B
IVV (Y, F, Z, S) $696.23
▼ -0.29% (-2.00)
5D: ▲ +0.52% (+3.60)
1M: ▲ +1.97% (+13.48)
Vol: 3.0M
52W: $479.35 - $699.17
Market Cap: 432.74B
🟠 LIN (Y, F, Z, S) $442.29
▼ -0.30% (-1.34)
5D: ▲ +1.88% (+8.15)
1M: ▲ +6.26% (+26.05)
Vol: 503.9K
52W: $387.78 - $483.05
Market Cap: 207.39B
TTD (Y, F, Z, S) $36.78
▼ -0.33% (-0.12)
5D: ▼ -4.84% (-1.87)
1M: ▲ +0.35% (+0.13)
Vol: 4.2M
52W: $35.65 - $126.20
Market Cap: 17.98B
DIS (Y, F, Z, S) $112.40
▼ -0.37% (-0.42)
5D: ▼ -0.45% (-0.51)
1M: ▲ +1.40% (+1.55)
Vol: 3.8M
52W: $79.22 - $123.85
Market Cap: 202.09B
FNGG (Y, F, Z, S) $205.27
▼ -0.40% (-0.83)
5D: ▼ -0.91% (-1.88)
1M: ▼ -4.78% (-10.30)
Vol: 5.6K
52W: $87.30 - $248.19
AUM: 119.42M
CPRT (Y, F, Z, S) $39.76
▼ -0.41% (-0.16)
5D: ▲ +4.10% (+1.57)
1M: ▲ +2.81% (+1.09)
Vol: 4.0M
52W: $37.41 - $63.85
Market Cap: 38.48B
IYW (Y, F, Z, S) $201.55
▼ -0.43% (-0.87)
5D: ▼ -0.54% (-1.10)
1M: ▲ +1.55% (+3.08)
Vol: 527.5K
52W: $117.42 - $211.92
Market Cap: 4.16B
VUG (Y, F, Z, S) $490.34
▼ -0.44% (-2.19)
5D: ▼ -0.23% (-1.15)
1M: ▲ +1.15% (+5.58)
Vol: 7.5M
52W: $315.12 - $504.86
Market Cap: 118.70B
ODFL (Y, F, Z, S) $172.79
▼ -0.45% (-0.78)
5D: ▲ +4.27% (+7.07)
1M: ▲ +8.34% (+13.30)
Vol: 321.8K
52W: $125.76 - $208.11
Market Cap: 36.32B
ALNY (Y, F, Z, S) $369.25
▼ -0.45% (-1.66)
5D: ▼ -12.60% (-53.25)
1M: ▼ -7.12% (-28.30)
Vol: 699.4K
52W: $205.87 - $495.55
Market Cap: 48.78B
QQQE (Y, F, Z, S) $104.58
▼ -0.48% (-0.50)
5D: ▼ -0.25% (-0.26)
1M: ▲ +1.47% (+1.52)
Vol: 64.9K
52W: $74.72 - $105.41
AUM: 1.22B
BRK-B (Y, F, Z, S) $496.26
▼ -0.48% (-2.42)
5D: ▲ +0.03% (+0.14)
1M: ▼ -0.65% (-3.26)
Vol: 2.3M
52W: $441.15 - $542.07
Market Cap: 1.07T
SCHG (Y, F, Z, S) $32.74
▼ -0.50% (-0.17)
5D: ▼ -0.53% (-0.18)
1M: ▲ +0.75% (+0.24)
Vol: 7.3M
52W: $21.31 - $33.71
AUM: 52.89B
TSLA (Y, F, Z, S) $446.63
▼ -0.52% (-2.33)
5D: ▲ +3.53% (+15.22)
1M: ▼ -2.69% (-12.33)
Vol: 36.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
NVO (Y, F, Z, S) $59.54
▼ -0.53% (-0.32)
5D: ▲ +5.26% (+2.97)
1M: ▲ +18.66% (+9.36)
Vol: 12.4M
52W: $43.08 - $91.28
Market Cap: 264.59B
ABBV (Y, F, Z, S) $218.88
▼ -0.53% (-1.16)
5D: ▼ -6.23% (-14.54)
1M: ▼ -1.99% (-4.44)
Vol: 2.2M
52W: $160.33 - $243.06
Market Cap: 386.85B
XLY (Y, F, Z, S) $123.86
▼ -0.53% (-0.66)
5D: ▲ +2.45% (+2.96)
1M: ▲ +2.82% (+3.40)
Vol: 6.2M
52W: $86.04 - $125.01
Market Cap: 14.89B
SSO (Y, F, Z, S) $59.74
▼ -0.56% (-0.34)
5D: ▲ +0.95% (+0.56)
1M: ▲ +3.50% (+2.02)
Vol: 1.7M
52W: $30.24 - $60.24
AUM: 7.55B
MAR (Y, F, Z, S) $321.40
▼ -0.60% (-1.95)
5D: ▲ +0.67% (+2.14)
1M: ▲ +7.59% (+22.68)
Vol: 370.7K
52W: $203.87 - $331.09
Market Cap: 87.25B
PFE (Y, F, Z, S) $25.11
▼ -0.61% (-0.16)
5D: ▼ -0.65% (-0.17)
1M: ▼ -2.84% (-0.74)
Vol: 27.8M
52W: $19.83 - $27.21
Market Cap: 142.80B
AIBU (Y, F, Z, S) $51.50
▼ -0.62% (-0.32)
5D: ▼ -0.31% (-0.16)
1M: ▲ +1.74% (+0.88)
Vol: 6.5K
52W: $18.29 - $64.16
AUM: 33.28M
CDNS (Y, F, Z, S) $323.34
▼ -0.67% (-2.17)
5D: ▲ +0.87% (+2.80)
1M: ▲ +0.04% (+0.12)
Vol: 390.8K
52W: $221.56 - $376.45
Market Cap: 88.11B
XLV (Y, F, Z, S) $156.32
▼ -0.67% (-1.06)
5D: ▼ -2.09% (-3.34)
1M: ▲ +1.90% (+2.91)
Vol: 7.9M
52W: $125.63 - $160.59
Market Cap: 30.86B
CTSH (Y, F, Z, S) $84.64
▼ -0.69% (-0.59)
5D: ▲ +0.64% (+0.53)
1M: ▲ +0.84% (+0.70)
Vol: 1.0M
52W: $64.70 - $89.37
Market Cap: 41.34B
XLC (Y, F, Z, S) $116.74
▼ -0.69% (-0.81)
5D: ▼ -0.30% (-0.35)
1M: ▲ +0.49% (+0.57)
Vol: 3.9M
52W: $83.26 - $118.87
AUM: 27.15B
FICO (Y, F, Z, S) $1619.91
▼ -0.70% (-11.40)
5D: ▲ +2.49% (+39.40)
1M: ▼ -12.20% (-225.07)
Vol: 67.4K
52W: $1300.00 - $2217.60
Market Cap: 38.88B
XBI (Y, F, Z, S) $123.00
▼ -0.75% (-0.93)
5D: ▼ -2.72% (-3.43)
1M: ▲ +0.22% (+0.27)
Vol: 5.3M
52W: $66.42 - $129.12
AUM: 7.85B
DJT (Y, F, Z, S) $13.81
▼ -0.75% (-0.11)
5D: ▲ +1.43% (+0.19)
1M: ▲ +29.72% (+3.16)
Vol: 2.7M
52W: $10.18 - $43.46
Market Cap: 3.87B
PLTR (Y, F, Z, S) $178.02
▼ -0.77% (-1.39)
5D: ▼ -2.01% (-3.66)
1M: ▼ -3.02% (-5.55)
Vol: 14.6M
52W: $63.40 - $207.52
Market Cap: 424.30B
GILD (Y, F, Z, S) $121.65
▼ -0.77% (-0.95)
5D: ▼ -2.17% (-2.70)
1M: ▲ +1.71% (+2.04)
Vol: 1.9M
52W: $86.60 - $127.86
Market Cap: 150.94B
CTAS (Y, F, Z, S) $191.49
▼ -0.80% (-1.54)
5D: ▲ +2.57% (+4.79)
1M: ▲ +2.11% (+3.96)
Vol: 852.7K
52W: $179.96 - $228.23
Market Cap: 77.16B
FTNT (Y, F, Z, S) $78.03
▼ -0.80% (-0.63)
5D: ▼ -2.49% (-1.99)
1M: ▼ -5.10% (-4.19)
Vol: 1.7M
52W: $70.12 - $114.82
Market Cap: 59.79B
TECL (Y, F, Z, S) $122.97
▼ -0.81% (-1.00)
5D: ▼ -0.46% (-0.57)
1M: ▲ +4.85% (+5.69)
Vol: 396.0K
52W: $30.54 - $146.37
AUM: 3.99B
AMGN (Y, F, Z, S) $322.90
▼ -0.81% (-2.64)
5D: ▼ -5.48% (-18.74)
1M: ▲ +1.63% (+5.17)
Vol: 745.7K
52W: $253.04 - $346.38
Market Cap: 173.88B
BAC (Y, F, Z, S) $54.74
▼ -0.82% (-0.45)
5D: ▼ -1.62% (-0.90)
1M: ▼ -0.73% (-0.40)
Vol: 20.7M
52W: $32.53 - $57.55
Market Cap: 413.81B
UPRO (Y, F, Z, S) $121.22
▼ -0.83% (-1.01)
5D: ▲ +1.43% (+1.71)
1M: ▲ +5.05% (+5.83)
Vol: 2.2M
52W: $45.54 - $122.71
AUM: 4.70B
FNGU (Y, F, Z, S) $25.00
▼ -0.83% (-0.21)
5D: ▼ -1.57% (-0.40)
1M: ▼ -8.29% (-2.26)
Vol: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
TQQQ (Y, F, Z, S) $55.42
▼ -0.84% (-0.47)
5D: ▲ +0.45% (+0.25)
1M: ▲ +5.09% (+2.68)
Vol: 103.8M
52W: $17.41 - $60.59
AUM: 29.49B
GS (Y, F, Z, S) $941.22
▼ -0.88% (-8.33)
5D: ▲ +0.02% (+0.20)
1M: ▲ +6.00% (+53.26)
Vol: 1.2M
52W: $432.73 - $961.69
Market Cap: 284.93B
SPXL (Y, F, Z, S) $230.80
▼ -0.93% (-2.16)
5D: ▲ +1.33% (+3.03)
1M: ▲ +4.95% (+10.88)
Vol: 1.6M
52W: $86.59 - $233.84
AUM: 5.82B
AZO (Y, F, Z, S) $3490.12
▼ -0.93% (-32.88)
5D: ▲ +5.18% (+172.04)
1M: ▲ +1.29% (+44.41)
Vol: 54.9K
52W: $3162.00 - $4388.11
Market Cap: 58.05B
C (Y, F, Z, S) $116.55
▼ -0.98% (-1.15)
5D: ▼ -3.97% (-4.82)
1M: ▲ +4.25% (+4.75)
Vol: 7.9M
52W: $54.39 - $124.17
Market Cap: 214.56B
BRKU (Y, F, Z, S) $24.14
▼ -0.98% (-0.24)
5D: ▼ -0.04% (-0.01)
1M: ▼ -2.17% (-0.54)
Vol: 164.5K
52W: $21.43 - $31.80
AUM: 64.62M
🟠 ORLY (Y, F, Z, S) $94.64
▼ -1.00% (-0.96)
5D: ▲ +4.17% (+3.79)
1M: ▲ +0.56% (+0.53)
Vol: 1.8M
52W: $79.58 - $108.72
Market Cap: 80.07B
TSLL (Y, F, Z, S) $18.70
▼ -1.01% (-0.19)
5D: ▲ +6.80% (+1.19)
1M: ▼ -7.34% (-1.48)
Vol: 66.7M
52W: $6.01 - $30.05
AUM: 6.00B
MRK (Y, F, Z, S) $108.06
▼ -1.03% (-1.13)
5D: ▼ -0.50% (-0.54)
1M: ▲ +8.66% (+8.61)
Vol: 5.1M
52W: $71.26 - $112.90
Market Cap: 269.94B
SPYU (Y, F, Z, S) $58.11
▼ -1.04% (-0.61)
5D: ▲ +1.81% (+1.03)
1M: ▲ +5.58% (+3.07)
Vol: 382.1K
52W: $18.15 - $60.42
AUM: 438.80M
WFC (Y, F, Z, S) $93.97
▼ -1.04% (-0.99)
5D: ▼ -0.34% (-0.32)
1M: ▲ +1.30% (+1.21)
Vol: 9.8M
52W: $57.46 - $97.76
Market Cap: 301.03B
MDB (Y, F, Z, S) $413.55
▼ -1.11% (-4.64)
5D: ▼ -6.14% (-27.05)
1M: ▼ -1.30% (-5.45)
Vol: 493.1K
52W: $140.78 - $444.72
Market Cap: 33.66B
SHOP (Y, F, Z, S) $166.04
▼ -1.13% (-1.89)
5D: ▼ -0.42% (-0.70)
1M: ▲ +1.13% (+1.85)
Vol: 1.9M
52W: $69.84 - $182.19
Market Cap: 216.16B
SCHW (Y, F, Z, S) $100.72
▼ -1.16% (-1.18)
5D: ▼ -1.19% (-1.21)
1M: ▲ +4.21% (+4.07)
Vol: 3.3M
52W: $65.30 - $104.76
Market Cap: 182.83B
AFRM (Y, F, Z, S) $75.49
▼ -1.18% (-0.90)
5D: ▼ -9.10% (-7.56)
1M: ▲ +12.25% (+8.24)
Vol: 3.8M
52W: $30.90 - $100.00
Market Cap: 24.92B
DDM (Y, F, Z, S) $59.68
▼ -1.21% (-0.73)
5D: ▲ +1.08% (+0.64)
1M: ▲ +3.00% (+1.74)
Vol: 274.0K
52W: $34.27 - $60.53
AUM: 517.14M
VRTX (Y, F, Z, S) $454.98
▼ -1.22% (-5.61)
5D: ▼ -6.02% (-29.17)
1M: ▲ +0.65% (+2.94)
Vol: 405.4K
52W: $362.50 - $519.68
Market Cap: 116.65B
CVNA (Y, F, Z, S) $458.73
▼ -1.25% (-5.79)
5D: ▲ +1.76% (+7.95)
1M: ▲ +0.67% (+3.05)
Vol: 1.3M
52W: $148.25 - $485.33
Market Cap: 99.45B
SKYY (Y, F, Z, S) $128.72
▼ -1.27% (-1.65)
5D: ▼ -1.79% (-2.34)
1M: ▼ -2.23% (-2.94)
Vol: 26.9K
52W: $85.38 - $143.74
AUM: 2.99B
PYPL (Y, F, Z, S) $56.56
▼ -1.28% (-0.74)
5D: ▼ -3.34% (-1.95)
1M: ▼ -8.28% (-5.10)
Vol: 9.6M
52W: $55.72 - $93.03
Market Cap: 54.03B
LRCX (Y, F, Z, S) $217.57
▼ -1.28% (-2.83)
5D: ▲ +7.14% (+14.49)
1M: ▲ +35.54% (+57.05)
Vol: 4.9M
52W: $55.98 - $222.58
Market Cap: 274.36B
ZS (Y, F, Z, S) $213.84
▼ -1.29% (-2.79)
5D: ▼ -7.49% (-17.32)
1M: ▼ -9.50% (-22.44)
Vol: 572.4K
52W: $164.78 - $336.99
Market Cap: 34.10B
TTWO (Y, F, Z, S) $245.70
▼ -1.29% (-3.22)
5D: ▼ -4.27% (-10.97)
1M: ▲ +1.75% (+4.23)
Vol: 405.2K
52W: $177.93 - $264.79
Market Cap: 45.40B
RIVN (Y, F, Z, S) $18.89
▼ -1.34% (-0.26)
5D: ▼ -5.82% (-1.17)
1M: ▲ +2.57% (+0.47)
Vol: 12.7M
52W: $10.36 - $22.69
Market Cap: 23.16B
ABT (Y, F, Z, S) $122.95
▼ -1.36% (-1.69)
5D: ▼ -3.22% (-4.09)
1M: ▼ -2.00% (-2.51)
Vol: 2.4M
52W: $109.37 - $139.33
Market Cap: 213.99B
NTSK (Y, F, Z, S) $16.33
▼ -1.39% (-0.23)
5D: ▼ -7.48% (-1.32)
1M: ▼ -21.19% (-4.39)
Vol: 1.2M
52W: $15.99 - $27.99
Market Cap: 6.42B
BKNG (Y, F, Z, S) $5315.87
▼ -1.40% (-75.65)
5D: ▼ -2.38% (-129.85)
1M: ▲ +0.27% (+14.23)
Vol: 42.8K
52W: $4074.35 - $5818.24
Market Cap: 172.29B
VRSK (Y, F, Z, S) $221.63
▼ -1.42% (-3.19)
5D: ▲ +0.92% (+2.02)
1M: ▲ +2.28% (+4.94)
Vol: 300.0K
52W: $196.59 - $321.24
Market Cap: 30.97B
IBM (Y, F, Z, S) $307.34
▼ -1.55% (-4.84)
5D: ▲ +3.58% (+10.61)
1M: ▼ -0.61% (-1.90)
Vol: 1.9M
52W: $209.20 - $324.90
Market Cap: 287.28B
PTIR (Y, F, Z, S) $26.54
▼ -1.55% (-0.42)
5D: ▼ -4.22% (-1.17)
1M: ▼ -8.21% (-2.37)
Vol: 3.6M
52W: $5.01 - $38.79
AUM: 589.44M
ORCL (Y, F, Z, S) $201.44
▼ -1.58% (-3.24)
5D: ▲ +4.74% (+9.11)
1M: ▲ +6.32% (+11.97)
Vol: 10.1M
52W: $117.67 - $344.21
Market Cap: 578.76B
🟠 DXCM (Y, F, Z, S) $69.85
▼ -1.59% (-1.13)
5D: ▼ -0.36% (-0.25)
1M: ▲ +4.32% (+2.89)
Vol: 5.2M
52W: $54.11 - $93.25
Market Cap: 27.39B
REGN (Y, F, Z, S) $755.74
▼ -1.60% (-12.26)
5D: ▼ -6.96% (-56.53)
1M: ▲ +1.95% (+14.45)
Vol: 437.6K
52W: $475.17 - $821.11
Market Cap: 80.10B
XLF (Y, F, Z, S) $54.40
▼ -1.60% (-0.89)
5D: ▼ -2.17% (-1.21)
1M: ▼ -0.65% (-0.35)
Vol: 48.2M
52W: $41.78 - $56.52
Market Cap: 48.06B
AMZN (Y, F, Z, S) $242.42
▼ -1.64% (-4.05)
5D: ▲ +0.36% (+0.86)
1M: ▲ +7.18% (+16.23)
Vol: 15.1M
52W: $161.38 - $258.60
Market Cap: 2.59T
PLTU (Y, F, Z, S) $72.95
▼ -1.64% (-1.22)
5D: ▼ -4.26% (-3.25)
1M: ▼ -8.40% (-6.69)
Vol: 431.2K
52W: $13.61 - $105.79
AUM: 454.16M
SHPU (Y, F, Z, S) $30.94
▼ -1.67% (-0.52)
5D: ▼ -0.42% (-0.13)
1M: ▲ +1.19% (+0.36)
Vol: 4.2K
52W: $21.18 - $38.72
Market Cap: N/A
CMCSA (Y, F, Z, S) $28.58
▼ -1.67% (-0.48)
5D: ▲ +2.42% (+0.68)
1M: ▲ +11.97% (+3.05)
Vol: 22.4M
52W: $24.13 - $34.97
Market Cap: 112.62B
MS (Y, F, Z, S) $183.43
▼ -1.68% (-3.14)
5D: ▼ -0.74% (-1.36)
1M: ▲ +2.81% (+5.02)
Vol: 2.9M
52W: $92.37 - $188.82
Market Cap: 292.82B
GEHC (Y, F, Z, S) $85.42
▼ -1.70% (-1.48)
5D: ▼ -0.36% (-0.31)
1M: ▲ +1.78% (+1.49)
Vol: 712.5K
52W: $57.54 - $94.63
Market Cap: 39.00B
SATS (Y, F, Z, S) $123.92
▼ -1.71% (-2.15)
5D: ▲ +10.48% (+11.75)
1M: ▲ +15.41% (+16.54)
Vol: 3.5M
52W: $14.90 - $128.31
Market Cap: 35.67B
ADP (Y, F, Z, S) $258.30
▼ -1.71% (-4.50)
5D: ▼ -1.13% (-2.96)
1M: ▼ -2.93% (-7.80)
Vol: 540.6K
52W: $245.59 - $324.50
Market Cap: 104.63B
TRV (Y, F, Z, S) $275.64
▼ -1.73% (-4.85)
5D: ▼ -2.67% (-7.55)
1M: ▼ -3.39% (-9.67)
Vol: 565.8K
52W: $226.54 - $295.68
Market Cap: 62.06B
CRWV (Y, F, Z, S) $88.36
▼ -1.75% (-1.57)
5D: ▲ +14.49% (+11.18)
1M: ▲ +12.43% (+9.77)
Vol: 20.4M
52W: $33.51 - $187.00
Market Cap: 44.03B
NBIS (Y, F, Z, S) $105.45
▼ -1.75% (-1.88)
5D: ▲ +9.60% (+9.24)
1M: ▲ +20.25% (+17.76)
Vol: 7.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
ROP (Y, F, Z, S) $424.76
▼ -1.77% (-7.64)
5D: ▼ -2.94% (-12.85)
1M: ▼ -4.54% (-20.19)
Vol: 304.0K
52W: $420.42 - $591.26
Market Cap: 45.72B
WEBL (Y, F, Z, S) $26.69
▼ -1.77% (-0.48)
5D: ▼ -5.05% (-1.42)
1M: ▼ -3.61% (-1.00)
Vol: 51.9K
52W: $11.65 - $35.24
AUM: 116.19M
QCOM (Y, F, Z, S) $166.26
▼ -1.78% (-3.01)
5D: ▼ -7.73% (-13.93)
1M: ▼ -6.75% (-12.03)
Vol: 4.8M
52W: $118.79 - $204.90
Market Cap: 179.39B
T (Y, F, Z, S) $23.31
▼ -1.79% (-0.43)
5D: ▼ -1.59% (-0.38)
1M: ▼ -4.04% (-0.98)
Vol: 21.0M
52W: $20.48 - $29.13
Market Cap: 166.71B
IDXX (Y, F, Z, S) $711.51
▼ -1.83% (-13.25)
5D: ▼ -0.43% (-3.04)
1M: ▲ +1.04% (+7.31)
Vol: 105.1K
52W: $356.14 - $769.98
Market Cap: 56.92B
BB (Y, F, Z, S) $3.93
▼ -1.84% (-0.07)
5D: ▲ +0.94% (+0.04)
1M: ▼ -8.26% (-0.35)
Vol: 5.6M
52W: $2.80 - $6.24
Market Cap: 2.32B
ACN (Y, F, Z, S) $275.80
▼ -1.84% (-5.16)
5D: ▲ +0.66% (+1.82)
1M: ▲ +1.56% (+4.24)
Vol: 1.5M
52W: $229.40 - $394.41
Market Cap: 171.03B
UNH (Y, F, Z, S) $334.05
▼ -1.90% (-6.46)
5D: ▼ -2.24% (-7.65)
1M: ▼ -2.28% (-7.79)
Vol: 2.8M
52W: $231.57 - $594.32
Market Cap: 302.60B
MU (Y, F, Z, S) $339.07
▼ -1.97% (-6.80)
5D: ▼ -0.14% (-0.48)
1M: ▲ +40.67% (+98.03)
Vol: 14.2M
52W: $61.42 - $351.23
Market Cap: 381.63B
TRI (Y, F, Z, S) $126.38
▼ -1.97% (-2.54)
5D: ▼ -1.19% (-1.53)
1M: ▼ -3.31% (-4.32)
Vol: 265.5K
52W: $125.93 - $216.72
Market Cap: 57.13B
MSFT (Y, F, Z, S) $467.69
▼ -1.99% (-9.49)
5D: ▼ -3.26% (-15.78)
1M: ▼ -2.27% (-10.84)
Vol: 10.7M
52W: $342.95 - $553.50
Market Cap: 3.48T
VZ (Y, F, Z, S) $39.03
▼ -2.02% (-0.81)
5D: ▼ -1.04% (-0.41)
1M: ▼ -2.88% (-1.16)
Vol: 20.5M
52W: $10.42 - $44.33
Market Cap: 164.59B
LABU (Y, F, Z, S) $161.95
▼ -2.03% (-3.36)
5D: ▼ -7.88% (-13.86)
1M: ▼ -1.23% (-2.01)
Vol: 447.4K
52W: $32.22 - $186.24
AUM: 736.27M
IGV (Y, F, Z, S) $103.15
▼ -2.08% (-2.19)
5D: ▼ -2.90% (-3.08)
1M: ▼ -4.46% (-4.82)
Vol: 4.9M
52W: $76.68 - $117.99
Market Cap: 1.29B
TMO (Y, F, Z, S) $602.40
▼ -2.12% (-13.05)
5D: ▼ -2.39% (-14.75)
1M: ▲ +5.34% (+30.55)
Vol: 1.6M
52W: $384.82 - $628.08
Market Cap: 226.33B
EDC (Y, F, Z, S) $62.94
▼ -2.12% (-1.36)
5D: ▲ +3.34% (+2.03)
1M: ▲ +22.79% (+11.68)
Vol: 47.1K
52W: $19.88 - $64.40
AUM: 121.63M
OPEN (Y, F, Z, S) $6.87
▼ -2.14% (-0.15)
5D: ▲ +12.25% (+0.75)
1M: ▲ +4.73% (+0.31)
Vol: 33.7M
52W: $0.51 - $10.87
Market Cap: 6.55B
AMP (Y, F, Z, S) $499.07
▼ -2.17% (-11.09)
5D: ▲ +0.21% (+1.03)
1M: ▲ +1.10% (+5.44)
Vol: 280.1K
52W: $392.21 - $574.69
Market Cap: 47.05B
META (Y, F, Z, S) $627.11
▼ -2.31% (-14.86)
5D: ▼ -3.33% (-21.58)
1M: ▼ -2.58% (-16.60)
Vol: 9.4M
52W: $478.72 - $795.06
Market Cap: 1.58T
SPCE (Y, F, Z, S) $3.12
▼ -2.35% (-0.08)
5D: ▼ -1.74% (-0.06)
1M: ▼ -3.86% (-0.12)
Vol: 2.8M
52W: $2.18 - $6.64
Market Cap: 227.80M
GPRO (Y, F, Z, S) $1.42
▼ -2.40% (-0.04)
5D: ▼ -3.72% (-0.06)
1M: ▼ -17.63% (-0.31)
Vol: 1.5M
52W: $0.40 - $3.05
Market Cap: 227.61M
DDOG (Y, F, Z, S) $123.47
▼ -2.45% (-3.10)
5D: ▼ -12.71% (-17.98)
1M: ▼ -15.43% (-22.53)
Vol: 2.1M
52W: $81.63 - $201.69
Market Cap: 43.30B
CURE (Y, F, Z, S) $113.74
▼ -2.50% (-2.91)
5D: ▼ -6.57% (-7.99)
1M: ▲ +4.12% (+4.50)
Vol: 34.4K
52W: $65.57 - $123.80
AUM: 178.38M
ISRG (Y, F, Z, S) $557.55
▼ -2.65% (-15.20)
5D: ▼ -5.86% (-34.72)
1M: ▲ +2.81% (+15.23)
Vol: 614.0K
52W: $425.00 - $616.00
Market Cap: 199.87B
BIIB (Y, F, Z, S) $180.41
▼ -2.81% (-5.22)
5D: ▼ -3.48% (-6.50)
1M: ▲ +3.62% (+6.31)
Vol: 464.9K
52W: $110.04 - $190.20
Market Cap: 26.47B
PAYX (Y, F, Z, S) $109.49
▼ -2.84% (-3.20)
5D: ▼ -1.92% (-2.14)
1M: ▼ -5.16% (-5.96)
Vol: 996.3K
52W: $107.80 - $158.49
Market Cap: 39.30B
CHTR (Y, F, Z, S) $200.62
▼ -2.93% (-6.05)
5D: ▼ -2.78% (-5.74)
1M: ▼ -2.89% (-5.98)
Vol: 1.2M
52W: $193.00 - $437.06
Market Cap: 27.40B
CAVA (Y, F, Z, S) $68.56
▼ -3.03% (-2.14)
5D: ▲ +0.97% (+0.66)
1M: ▲ +28.99% (+15.41)
Vol: 1.5M
52W: $43.41 - $144.49
Market Cap: 7.95B
BYND (Y, F, Z, S) $0.95
▼ -3.04% (-0.03)
5D: ▼ -8.36% (-0.09)
1M: ▼ -12.56% (-0.14)
Vol: 29.0M
52W: $0.50 - $7.69
Market Cap: 432.30M
AMZU (Y, F, Z, S) $38.35
▼ -3.18% (-1.26)
5D: ▲ +0.58% (+0.22)
1M: ▲ +13.55% (+4.58)
Vol: 1.4M
52W: $20.14 - $47.61
AUM: 360.09M
INSM (Y, F, Z, S) $162.35
▼ -3.20% (-5.38)
5D: ▼ -7.76% (-13.65)
1M: ▼ -17.60% (-34.66)
Vol: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.62B
SNPS (Y, F, Z, S) $516.16
▼ -3.24% (-17.26)
5D: ▼ -0.68% (-3.54)
1M: ▲ +13.96% (+63.21)
Vol: 853.6K
52W: $365.74 - $651.73
Market Cap: 98.75B
ORCX (Y, F, Z, S) $18.32
▼ -3.27% (-0.62)
5D: ▲ +8.85% (+1.49)
1M: ▲ +10.36% (+1.72)
Vol: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
WDAY (Y, F, Z, S) $201.10
▼ -3.28% (-6.81)
5D: ▼ -4.76% (-10.04)
1M: ▼ -10.42% (-23.39)
Vol: 924.0K
52W: $200.38 - $283.68
Market Cap: 53.69B
TEM (Y, F, Z, S) $66.94
▼ -3.35% (-2.32)
5D: ▼ -4.06% (-2.83)
1M: ▼ -5.20% (-3.67)
Vol: 3.4M
52W: $31.36 - $104.32
Market Cap: 11.91B
NOW (Y, F, Z, S) $137.82
▼ -3.38% (-4.82)
5D: ▼ -8.67% (-13.08)
1M: ▼ -20.34% (-35.19)
Vol: 6.8M
52W: $135.73 - $239.62
Market Cap: 145.42B
MA (Y, F, Z, S) $546.33
▼ -3.52% (-19.96)
5D: ▼ -5.65% (-32.73)
1M: ▼ -4.33% (-24.75)
Vol: 5.7M
52W: $462.92 - $600.08
Market Cap: 493.88B
TMUS (Y, F, Z, S) $190.46
▼ -3.57% (-7.05)
5D: ▼ -3.46% (-6.83)
1M: ▼ -2.41% (-4.70)
Vol: 2.7M
52W: $189.95 - $273.15
Market Cap: 214.35B
JPM (Y, F, Z, S) $312.77
▼ -3.61% (-11.71)
5D: ▼ -4.35% (-14.21)
1M: ▼ -1.36% (-4.31)
Vol: 11.7M
52W: $199.32 - $335.87
Market Cap: 860.05B
ADSK (Y, F, Z, S) $267.78
▼ -3.64% (-10.11)
5D: ▼ -8.85% (-26.01)
1M: ▼ -10.03% (-29.86)
Vol: 701.3K
52W: $232.67 - $329.09
Market Cap: 57.04B
V (Y, F, Z, S) $330.68
▼ -3.65% (-12.52)
5D: ▼ -7.08% (-25.20)
1M: ▼ -4.93% (-17.15)
Vol: 13.8M
52W: $297.39 - $374.11
Market Cap: 638.18B
INTU (Y, F, Z, S) $612.08
▼ -3.68% (-23.36)
5D: ▼ -5.83% (-37.87)
1M: ▼ -8.60% (-57.62)
Vol: 762.3K
52W: $529.06 - $810.72
Market Cap: 170.40B
ARM (Y, F, Z, S) $107.04
▼ -3.68% (-4.10)
5D: ▼ -7.46% (-8.64)
1M: ▼ -18.22% (-23.85)
Vol: 3.9M
52W: $80.00 - $183.16
Market Cap: 113.57B
CRWG (Y, F, Z, S) $4.02
▼ -3.71% (-0.15)
5D: ▲ +29.10% (+0.91)
1M: ▲ +14.84% (+0.52)
Vol: 36.5M
52W: $2.27 - $18.40
AUM: 89.68M
PILL (Y, F, Z, S) $11.48
▼ -3.77% (-0.45)
5D: ▼ -9.46% (-1.20)
1M: ▼ -7.41% (-0.92)
Vol: 77.8K
52W: $3.59 - $13.33
AUM: 17.78M
UNHG (Y, F, Z, S) $17.06
▼ -3.78% (-0.67)
5D: ▼ -4.75% (-0.85)
1M: ▼ -5.59% (-1.01)
Vol: 1.8M
52W: $9.10 - $22.82
AUM: 339.10M
MUU (Y, F, Z, S) $138.40
▼ -3.91% (-5.64)
5D: ▼ -0.47% (-0.66)
1M: ▲ +88.13% (+64.83)
Vol: 868.9K
52W: $6.42 - $148.49
AUM: 515.79M
MSFU (Y, F, Z, S) $38.63
▼ -3.98% (-1.60)
5D: ▼ -6.58% (-2.72)
1M: ▼ -5.29% (-2.16)
Vol: 1.0M
52W: $23.38 - $57.52
AUM: 256.11M
AMC (Y, F, Z, S) $1.66
▼ -4.05% (-0.07)
5D: ▲ +9.21% (+0.14)
1M: ▼ -21.70% (-0.46)
Vol: 34.7M
52W: $1.44 - $4.08
Market Cap: 851.49M
MELI (Y, F, Z, S) $2061.26
▼ -4.12% (-88.64)
5D: ▼ -4.69% (-101.35)
1M: ▲ +2.25% (+45.37)
Vol: 513.0K
52W: $1723.90 - $2645.22
Market Cap: 104.50B
FBL (Y, F, Z, S) $29.23
▼ -4.66% (-1.43)
5D: ▼ -6.79% (-2.13)
1M: ▼ -6.08% (-1.89)
Vol: 977.2K
52W: $19.75 - $50.70
AUM: 379.61M
FAS (Y, F, Z, S) $164.00
▼ -4.80% (-8.26)
5D: ▼ -6.57% (-11.53)
1M: ▼ -3.02% (-5.10)
Vol: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
KOSS (Y, F, Z, S) $4.30
▼ -5.19% (-0.24)
5D: ▲ +0.35% (+0.01)
1M: ▼ -6.22% (-0.28)
Vol: 42.7K
52W: $4.00 - $8.59
Market Cap: 40.62M
TEAM (Y, F, Z, S) $138.83
▼ -5.20% (-7.61)
5D: ▼ -13.70% (-22.04)
1M: ▼ -14.32% (-23.21)
Vol: 1.7M
52W: $138.22 - $326.00
Market Cap: 36.54B
BNKU (Y, F, Z, S) $35.10
▼ -5.39% (-2.00)
5D: ▼ -4.96% (-1.83)
1M: ▲ +4.43% (+1.49)
Vol: 28.2K
52W: $8.51 - $39.33
AUM: 33.79M
ADBE (Y, F, Z, S) $309.55
▼ -5.52% (-18.10)
5D: ▼ -8.44% (-28.55)
1M: ▼ -13.15% (-46.88)
Vol: 3.4M
52W: $309.43 - $465.70
Market Cap: 131.31B
SNOW (Y, F, Z, S) $207.71
▼ -5.71% (-12.57)
5D: ▼ -11.04% (-25.79)
1M: ▼ -4.69% (-10.22)
Vol: 4.7M
52W: $120.10 - $280.67
Market Cap: 71.08B
SMCI (Y, F, Z, S) $28.34
▼ -5.89% (-1.78)
5D: ▼ -5.55% (-1.67)
1M: ▼ -12.33% (-3.99)
Vol: 43.1M
52W: $25.71 - $66.44
Market Cap: 16.92B
PDD (Y, F, Z, S) $111.44
▼ -6.14% (-7.29)
5D: ▼ -7.88% (-9.53)
1M: ▼ -0.46% (-0.52)
Vol: 18.5M
52W: $87.11 - $139.41
Market Cap: 158.21B
CRM (Y, F, Z, S) $242.21
▼ -6.63% (-17.19)
5D: ▼ -8.98% (-23.91)
1M: ▼ -7.49% (-19.60)
Vol: 7.2M
52W: $221.60 - $364.71
Market Cap: 230.58B
ARMG (Y, F, Z, S) $5.43
▼ -6.94% (-0.41)
5D: ▼ -14.42% (-0.92)
1M: ▼ -34.42% (-2.85)
Vol: 872.3K
52W: $4.09 - $24.69
AUM: 10.53M