| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.33 | 40.8M | ▲ +12.50% (+1.81) | ▲ +9.85% (+1.46) | ▲ +7.11% (+1.08) | ▲ +295.52% (+12.20) | ▲ +5.05% (+0.78) | ▲ +128.14% (+9.17) | ▼ -35.97% $6,403 |
Day $15.81$16.67 52W $2.77$25.86 Bollinger Bands $13.38$15.24$17.11 Width: 24.4% – Inside Implied Move ±7.5% $15.30$17.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.49 | 117.8M | ▲ +7.80% (+3.43) | ▲ +11.41% (+4.86) | ▲ +25.61% (+9.68) | ▲ +131.57% (+26.98) | ▲ +28.71% (+10.59) | ▲ +147.37% (+28.29) | ▲ +63.58% $16,358 |
Day $45.22$47.81 52W $17.67$47.81 Bollinger Bands $32.05$38.98$45.91 Width: 35.6% – Above Upper Implied Move ±6.1% $45.05$49.94 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.17 | SL: $43.14 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.8% |
| LAYS ↑ (Y, F, Z, S) | $46.70 | 652 | ▲ +6.80% (+2.97) | ▲ +3.36% (+1.52) | ▲ +9.65% (+4.11) | ▲ +235.08% (+32.76) | ▲ +2.01% (+0.92) | ▲ +187.26% (+30.44) | ▲ +187.26% $28,726 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.96$44.76$49.55 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↗ (Y, F, Z, S) | $17.78 | 12.4M | ▲ +6.39% (+1.07) | ▲ +3.54% (+0.61) | ▼ -14.74% (-3.07) | ▼ -3.60% (-0.66) | ▲ +21.34% (+3.13) | ▼ -49.75% (-17.60) | ▲ +139.21% $23,921 |
Day $16.93$18.08 52W $9.21$72.35 Bollinger Bands $14.86$16.92$18.97 Width: 24.3% – Inside Implied Move ±8.7% $16.46$19.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $15.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $220.74 | 47.2M | ▲ +6.28% (+13.05) | ▲ +5.10% (+10.72) | ▲ +4.73% (+9.96) | ▲ +129.01% (+124.35) | ▲ +3.07% (+6.58) | ▲ +88.15% (+103.42) | ▲ +210.90% $31,090 |
Day $216.97$223.11 52W $76.48$267.08 Bollinger Bands $198.55$211.98$225.40 Width: 12.7% – Inside Implied Move ±3.9% $213.38$228.10 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $205.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.1% |
| LB ↑ (Y, F, Z, S) | $54.98 | 214.7K | ▲ +5.77% (+3.00) | ▲ +24.39% (+10.78) | ▼ -0.42% (-0.23) | ▼ -25.51% (-18.83) | ▲ +12.23% (+5.99) | ▼ -21.26% (-14.85) | ▲ +139.37% $23,937 |
Day $52.01$55.10 52W $43.75$87.17 Bollinger Bands $44.79$50.63$56.47 Width: 23.1% – Inside Implied Move ±9.2% $50.69$59.27 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 75.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $49.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +35.0% |
| BE ↑ (Y, F, Z, S) | $144.72 | 8.6M | ▲ +5.74% (+7.85) | ▲ +34.00% (+36.72) | ▲ +52.37% (+49.74) | ▲ +652.18% (+125.48) | ▲ +66.56% (+57.83) | ▲ +528.40% (+121.69) | ▲ +524.60% $62,460 |
Day $135.51$145.85 52W $15.15$147.86 Bollinger Bands $61.31$100.13$138.96 Width: 77.5% – Above Upper Implied Move ±9.2% $133.38$156.06 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.9% Opt Dir: Bearish Bias: Up 🚀 9% 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $127.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -21.0% |
| RDDT ↑ (Y, F, Z, S) | $258.02 | 2.6M | ▲ +5.74% (+14.00) | ▲ +0.98% (+2.52) | ▲ +14.79% (+33.24) | ▲ +112.87% (+136.81) | ▲ +12.24% (+28.15) | ▲ +56.71% (+93.37) | ▲ +411.53% $51,153 |
Day $246.10$259.49 52W $79.75$282.95 Bollinger Bands $213.34$236.93$260.53 Width: 19.9% – Inside Implied Move ±5.2% $246.59$269.44 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.59 | SL: $234.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.1% |
| TREE ↑ (Y, F, Z, S) | $61.66 | 202.6K | ▲ +4.83% (+2.84) | ▲ +15.79% (+8.41) | ▲ +14.06% (+7.60) | ▲ +18.33% (+9.55) | ▲ +16.14% (+8.57) | ▲ +67.69% (+24.89) | ▲ +107.26% $20,726 |
Day $56.81$62.27 52W $33.50$77.35 Bollinger Bands $47.63$54.25$60.87 Width: 24.4% – Above Upper Implied Move ±9.2% $56.82$66.50 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $55.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +31.9% |
| MSTR ↑ (Y, F, Z, S) | $169.96 | 16.8M | ▲ +4.76% (+7.73) | ▲ +5.02% (+8.13) | ▼ -3.68% (-6.49) | ▼ -53.97% (-199.29) | ▲ +11.85% (+18.01) | ▼ -48.25% (-158.44) | ▲ +683.33% $78,333 |
Day $162.80$170.47 52W $149.75$457.22 Bollinger Bands $151.44$160.69$169.95 Width: 11.5% – Above Upper Implied Move ±5.6% $161.88$178.04 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.03 | SL: $151.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +188.1% |
| KSS ↘ (Y, F, Z, S) | $20.51 | 1.6M | ▲ +3.90% (+0.77) | ▼ -0.68% (-0.14) | ▼ -11.86% (-2.76) | ▲ +201.67% (+13.71) | ▲ +0.49% (+0.10) | ▲ +63.87% (+7.99) | ▼ -10.63% $8,937 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.59$21.48$23.37 Width: 17.6% – Inside Implied Move ±6.0% $19.46$21.56 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.42 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.1% |
| TPL ↑ (Y, F, Z, S) | $322.02 | 137.1K | ▲ +3.85% (+11.94) | ▲ +14.44% (+40.63) | ▲ +15.19% (+42.47) | ▼ -28.10% (-125.86) | ▲ +12.12% (+34.80) | ▼ -25.26% (-108.86) | ▲ +42.23% $14,223 |
Day $313.60$325.55 52W $269.23$485.16 Bollinger Bands $273.62$296.08$318.53 Width: 15.2% – Above Upper Implied Move ±1.4% $318.27$325.77 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $297.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -12.8% |
| CRDO ↑ (Y, F, Z, S) | $161.96 | 1.9M | ▲ +3.77% (+5.89) | ▲ +14.87% (+20.96) | ▲ +12.54% (+18.05) | ▲ +276.30% (+118.92) | ▲ +12.56% (+18.07) | ▲ +134.59% (+92.92) | ▲ +998.78% $109,878 |
Day $154.41$163.87 52W $29.09$213.80 Bollinger Bands $131.07$144.95$158.83 Width: 19.2% – Above Upper Implied Move ±7.3% $151.84$172.08 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.40 | SL: $143.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +30.6% |
| SOXL ↑ (Y, F, Z, S) | $56.47 | 47.9M | ▲ +3.33% (+1.82) | ▲ +7.99% (+4.18) | ▲ +35.39% (+14.76) | ▲ +361.07% (+44.22) | ▲ +34.36% (+14.44) | ▲ +104.10% (+28.80) | ▲ +345.64% $44,564 |
Day $55.43$57.63 52W $7.21$57.63 Bollinger Bands $34.33$46.02$57.70 Width: 50.8% – Inside Implied Move ±7.7% $52.79$60.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $112.11 | 1.1M | ▲ +3.32% (+3.60) | ▲ +9.53% (+9.75) | ▲ +17.63% (+16.80) | ▲ +289.04% (+83.29) | ▲ +15.72% (+15.23) | ▲ +155.07% (+68.16) | ▲ +554.73% $65,473 |
Day $110.13$114.17 52W $22.56$114.17 Bollinger Bands $86.65$98.44$110.24 Width: 24.0% – Above Upper Implied Move ±4.9% $107.43$116.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $250.78 | 3.7M | ▲ +3.21% (+7.80) | ▲ +1.97% (+4.85) | ▼ -6.24% (-16.68) | ▲ +22.17% (+45.51) | ▲ +10.90% (+24.64) | ▼ -0.17% (-0.42) | ▲ +401.76% $50,176 |
Day $244.65$253.16 52W $142.58$444.65 Bollinger Bands $227.95$242.90$257.84 Width: 12.3% – Inside Implied Move ±4.4% $241.32$260.24 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $231.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.5% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.69 | 2.5M | ▲ +3.19% (+0.82) | ▼ -1.30% (-0.35) | ▲ +5.33% (+1.35) | ▲ +147.98% (+15.93) | ▲ +1.69% (+0.44) | ▲ +78.83% (+11.77) | ▲ +89.49% $18,949 |
Day $25.80$27.08 52W $9.04$28.33 Bollinger Bands $25.75$26.86$27.96 Width: 8.2% – Inside Implied Move ±5.7% $25.41$27.98 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.26 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.3% |
| FANG ↑ (Y, F, Z, S) | $151.74 | 726.5K | ▲ +2.83% (+4.18) | ▲ +8.03% (+11.29) | ▼ -3.16% (-4.94) | ▲ +12.43% (+16.77) | ▲ +0.93% (+1.40) | ▼ -12.14% (-20.97) | ▲ +18.44% $11,844 |
Day $149.11$153.10 52W $111.64$175.92 Bollinger Bands $142.15$148.55$154.94 Width: 8.6% – Inside Implied Move ±39.1% $101.28$202.19 |
MACD: Bullish Short: 4.8% (4.7d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $142.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +17.8% |
| BA ↑ (Y, F, Z, S) | $246.26 | 7.6M | ▲ +2.69% (+6.46) | ▲ +7.95% (+18.15) | ▲ +20.49% (+41.88) | ▲ +35.09% (+63.96) | ▲ +13.42% (+29.15) | ▲ +44.38% (+75.69) | ▲ +15.01% $11,501 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.67$221.19$243.71 Width: 20.4% – Above Upper Implied Move ±0.8% $244.49$248.04 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $235.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.1% |
| XOP ↑ (Y, F, Z, S) | $130.77 | 4.3M | ▲ +2.53% (+3.23) | ▲ +5.49% (+6.81) | ▼ -0.00% (-0.01) | ▲ +16.28% (+18.30) | ▲ +3.57% (+4.51) | ▼ -5.47% (-7.57) | ▲ +1.50% $10,150 |
Day $128.57$131.00 52W $97.08$142.87 Bollinger Bands $122.90$126.58$130.27 Width: 5.8% – Above Upper Implied Move ±3.0% $127.41$134.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $124.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $70.06 | 981.9K | ▲ +2.53% (+1.73) | ▲ +40.29% (+20.12) | ▲ +17.10% (+10.23) | ▲ +35.43% (+18.33) | ▲ +41.19% (+20.44) | ▼ -12.45% (-9.96) | ▲ +78.02% $17,802 |
Day $67.74$70.09 52W $39.62$103.95 Bollinger Bands $43.41$55.58$67.75 Width: 43.8% – Above Upper Implied Move ±7.4% $65.64$74.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.94 | SL: $62.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AVL ↗ (Y, F, Z, S) | $46.51 | 291.9K | ▲ +2.51% (+1.14) | ▲ +7.29% (+3.16) | ▼ -3.47% (-1.67) | ▲ +186.66% (+30.28) | ▲ +5.49% (+2.42) | ▲ +73.42% (+19.69) | ▲ +127.83% $22,783 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.77$43.54$47.32 Width: 17.3% – Inside Implied Move ±15.8% $40.26$52.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $41.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $443.45 | 393.9K | ▲ +2.49% (+10.79) | ▲ +1.50% (+6.55) | ▲ +1.24% (+5.45) | ▲ +52.70% (+153.05) | ▲ +5.09% (+21.50) | ▲ +41.28% (+129.57) | ▲ +199.88% $29,988 |
Day $433.52$443.70 52W $226.91$473.87 Bollinger Bands $414.01$430.70$447.40 Width: 7.8% – Inside Implied Move ±2.7% $433.31$453.58 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.01 | SL: $419.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.6% |
| VRT ↑ (Y, F, Z, S) | $173.78 | 2.3M | ▲ +2.21% (+3.75) | ▲ +1.31% (+2.24) | ▲ +7.76% (+12.51) | ▲ +101.92% (+87.72) | ▲ +7.26% (+11.77) | ▲ +40.33% (+49.95) | ▲ +1064.55% $116,455 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.91$165.48$179.05 Width: 16.4% – Inside Implied Move ±4.5% $167.09$180.47 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $159.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +13.9% |
| XOM ↑ (Y, F, Z, S) | $126.67 | 9.6M | ▲ +2.13% (+2.64) | ▲ +6.90% (+8.18) | ▲ +6.61% (+7.85) | ▲ +19.81% (+20.95) | ▲ +5.26% (+6.33) | ▲ +20.16% (+21.25) | ▲ +24.11% $12,411 |
Day $124.81$126.99 52W $95.18$126.99 Bollinger Bands $113.89$120.33$126.77 Width: 10.7% – Inside Implied Move ±1.9% $124.62$128.72 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $121.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.8% |
| CVX ↑ (Y, F, Z, S) | $165.73 | 6.4M | ▲ +2.09% (+3.39) | ▲ +6.78% (+10.53) | ▲ +10.49% (+15.74) | ▲ +22.42% (+30.35) | ▲ +8.74% (+13.32) | ▲ +11.63% (+17.26) | ▲ +5.87% $10,587 |
Day $163.30$165.91 52W $127.59$165.91 Bollinger Bands $142.25$153.95$165.65 Width: 15.2% – Above Upper Implied Move ±2.1% $162.81$168.65 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.54 | SL: $158.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.7% |
| BULZ ↑ (Y, F, Z, S) | $285.77 | 196.2K | ▲ +2.00% (+5.61) | ▲ +5.47% (+14.81) | ▲ +11.99% (+30.59) | ▲ +187.09% (+186.23) | ▲ +10.10% (+26.22) | ▲ +91.61% (+136.63) | ▲ +959.98% $105,998 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.47$264.15$290.83 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $261.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $644.28 | 281.3K | ▲ +1.99% (+12.55) | ▲ +3.76% (+23.37) | ▲ +14.18% (+80.00) | ▲ +6.94% (+41.82) | ▲ +13.44% (+76.35) | ▲ +13.29% (+75.60) | ▲ +242.47% $34,247 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $533.19$591.20$649.21 Width: 19.6% – Inside Implied Move ±3.5% $625.33$663.23 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $602.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.5% |
| XLE ↑ (Y, F, Z, S) | $47.23 | 30.5M | ▲ +1.92% (+0.89) | ▲ +4.65% (+2.10) | ▲ +4.66% (+2.10) | ▲ +16.74% (+6.77) | ▲ +5.64% (+2.52) | ▲ +8.16% (+3.56) | ▲ +16.24% $11,624 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.83$45.09$47.35 Width: 10.0% – Inside Implied Move ±2.2% $46.36$48.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.83 | 3.6M | ▲ +1.84% (+0.88) | ▼ -0.02% (-0.01) | ▲ +4.20% (+1.97) | ▲ +37.07% (+13.21) | ▲ +7.22% (+3.29) | ▲ +11.25% (+4.94) | ▲ +65.71% $16,571 |
Day $48.39$49.18 52W $33.06$51.12 Bollinger Bands $42.93$46.80$50.68 Width: 16.6% – Inside Implied Move ±3.9% $47.23$50.43 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| JNJ ↑ (Y, F, Z, S) | $213.55 | 5.4M | ▲ +1.83% (+3.83) | ▲ +2.92% (+6.06) | ▲ +0.93% (+1.97) | ▲ +40.55% (+61.61) | ▲ +3.19% (+6.60) | ▲ +52.34% (+73.37) | ▲ +34.89% $13,489 |
Day $208.86$213.69 52W $137.89$215.19 Bollinger Bands $202.53$207.79$213.05 Width: 5.1% – Above Upper Implied Move ±1.7% $210.48$216.62 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.28 | SL: $206.99 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.7% |
| GEV ↘ (Y, F, Z, S) | $651.40 | 1.2M | ▲ +1.82% (+11.62) | ▼ -1.65% (-10.92) | ▼ -2.95% (-19.82) | ▲ +76.30% (+281.92) | ▼ -0.26% (-1.69) | ▲ +78.00% (+285.45) | ▲ +397.84% $49,784 |
Day $640.40$659.17 52W $251.66$730.46 Bollinger Bands $616.50$657.75$699.00 Width: 12.5% – Inside Implied Move ±3.5% $632.13$670.66 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $610.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.1% |
| DFEN ↑ (Y, F, Z, S) | $86.15 | 429.1K | ▲ +1.81% (+1.53) | ▲ +15.49% (+11.56) | ▲ +43.59% (+26.15) | ▲ +216.41% (+58.93) | ▲ +34.87% (+22.27) | ▲ +241.39% (+60.92) | ▲ +444.33% $54,433 |
Day $85.81$87.77 52W $15.97$87.77 Bollinger Bands $52.49$69.62$86.74 Width: 49.2% – Inside Implied Move ±3.0% $83.97$88.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $120.03 | 14.0M | ▲ +1.74% (+2.06) | ▲ +6.48% (+7.31) | ▲ +2.85% (+3.33) | ▲ +26.91% (+25.45) | ▲ +7.73% (+8.61) | ▲ +32.39% (+29.36) | ▲ +157.07% $25,707 |
Day $118.54$120.25 52W $79.27$120.25 Bollinger Bands $109.15$113.89$118.64 Width: 8.3% – Above Upper Implied Move ±2.2% $117.73$122.32 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.07 | SL: $115.88 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.1% |
| CAT ↑ (Y, F, Z, S) | $640.65 | 976.4K | ▲ +1.73% (+10.88) | ▲ +7.40% (+44.13) | ▲ +7.15% (+42.76) | ▲ +110.01% (+335.59) | ▲ +11.83% (+67.78) | ▲ +79.40% (+283.54) | ▲ +160.88% $26,088 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $549.64$593.67$637.70 Width: 14.8% – Above Upper Implied Move ±2.6% $626.38$654.92 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $612.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.3% |
| GOOGL ↑ (Y, F, Z, S) | $337.37 | 16.7M | ▲ +1.66% (+5.51) | ▲ +4.78% (+15.39) | ▲ +9.08% (+28.08) | ▲ +110.64% (+177.20) | ▲ +7.79% (+24.37) | ▲ +77.32% (+147.11) | ▲ +269.00% $36,900 |
Day $334.26$340.48 52W $140.14$340.48 Bollinger Bands $295.56$315.23$334.89 Width: 12.5% – Above Upper Implied Move ±2.4% $330.37$344.37 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $324.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.5% |
| STX ↑ (Y, F, Z, S) | $326.64 | 1.5M | ▲ +1.60% (+5.15) | ▲ +5.96% (+18.38) | ▲ +13.85% (+39.75) | ▲ +301.98% (+245.38) | ▲ +18.61% (+51.24) | ▲ +274.42% (+239.40) | ▲ +523.80% $62,380 |
Day $317.50$331.00 52W $62.49$332.00 Bollinger Bands $260.18$293.05$325.93 Width: 22.4% – Above Upper Implied Move ±3.0% $318.33$334.94 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.44 | SL: $291.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.0% |
| GOOG ↑ (Y, F, Z, S) | $337.80 | 11.1M | ▲ +1.52% (+5.07) | ▲ +4.77% (+15.37) | ▲ +8.79% (+27.28) | ▲ +108.55% (+175.83) | ▲ +7.65% (+24.00) | ▲ +76.36% (+146.26) | ▲ +266.74% $36,674 |
Day $334.91$341.17 52W $142.27$341.17 Bollinger Bands $296.99$316.16$335.33 Width: 12.1% – Above Upper Implied Move ±2.5% $330.77$344.83 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $324.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.8% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $60.17 | 5.7M | ▲ +1.47% (+0.87) | ▼ -2.42% (-1.49) | ▼ -11.81% (-8.06) | ▼ -26.39% (-21.57) | ▼ -10.51% (-7.07) | ▼ -13.16% (-9.12) | ▼ -25.76% $7,424 |
Day $58.26$60.22 52W $57.01$97.43 Bollinger Bands $58.76$64.62$70.49 Width: 18.2% – Inside Implied Move ±4.5% $57.87$62.47 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $55.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.5% |
| UBER ↗ (Y, F, Z, S) | $85.89 | 7.6M | ▲ +1.44% (+1.22) | ▼ -0.34% (-0.30) | ▲ +0.92% (+0.78) | ▲ +9.66% (+7.56) | ▲ +5.12% (+4.18) | ▲ +30.74% (+20.19) | ▲ +191.76% $29,176 |
Day $83.70$85.92 52W $60.63$101.99 Bollinger Bands $77.50$82.49$87.48 Width: 12.1% – Inside Implied Move ±2.7% $83.91$87.87 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.7% |
| MCHP ↑ (Y, F, Z, S) | $74.39 | 2.6M | ▲ +1.36% (+1.00) | ▲ +0.61% (+0.45) | ▲ +10.73% (+7.21) | ▲ +62.02% (+28.48) | ▲ +16.75% (+10.67) | ▲ +37.25% (+20.19) | ▲ +6.82% $10,682 |
Day $73.61$75.14 52W $33.33$76.06 Bollinger Bands $59.24$67.92$76.60 Width: 25.6% – Inside Implied Move ±4.6% $71.51$77.27 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $69.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.6% |
| USD ↑ (Y, F, Z, S) | $56.47 | 424.2K | ▲ +1.31% (+0.73) | ▲ +0.93% (+0.52) | ▲ +13.82% (+6.85) | ▲ +193.02% (+37.20) | ▲ +7.54% (+3.96) | ▲ +76.91% (+24.55) | ▲ +1040.57% $114,057 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.71$52.87$59.04 Width: 23.3% – Inside Implied Move ±7.9% $52.68$60.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.96 | 8.5M | ▲ +1.29% (+0.95) | ▲ +0.33% (+0.24) | ▼ -3.13% (-2.42) | ▲ +34.20% (+19.10) | ▼ -2.16% (-1.66) | ▲ +30.68% (+17.60) | ▲ +66.98% $16,698 |
Day $73.86$75.05 52W $51.21$80.39 Bollinger Bands $73.42$76.26$79.09 Width: 7.4% – Inside Implied Move ±1.8% $73.81$76.12 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $73.07 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +14.0% |
| AVGO ↑ (Y, F, Z, S) | $356.53 | 11.1M | ▲ +1.23% (+4.32) | ▲ +3.79% (+13.03) | ▼ -0.76% (-2.71) | ▲ +86.35% (+165.21) | ▲ +3.01% (+10.43) | ▲ +59.68% (+133.26) | ▲ +544.03% $64,403 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $327.99$343.86$359.72 Width: 9.2% – Inside Implied Move ±3.6% $345.56$367.50 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $335.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.4% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.43 | 7.6M | ▲ +1.20% (+0.79) | ▲ +5.07% (+3.21) | ▼ -1.55% (-1.04) | ▲ +18.03% (+10.15) | ▲ +4.26% (+2.72) | ▼ -5.68% (-4.00) | ▼ -45.64% $5,436 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.31$69.74 Width: 20.3% – Inside Implied Move ±3.3% $64.54$68.31 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.9% |
| SPRX ↑ (Y, F, Z, S) | $42.09 | 71.4K | ▲ +1.15% (+0.48) | ▲ +4.32% (+1.74) | ▲ +9.07% (+3.50) | ▲ +95.68% (+20.58) | ▲ +9.33% (+3.59) | ▲ +60.16% (+15.81) | ▲ +229.78% $32,978 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.88$39.34$42.79 Width: 17.6% – Inside Implied Move ±0.1% $42.05$42.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $56.00 | 13.8K | ▲ +1.12% (+0.62) | ▲ +4.18% (+2.25) | ▲ +5.55% (+2.94) | ▲ +127.69% (+31.41) | ▲ +15.35% (+7.45) | ▲ +64.96% (+22.05) | ▲ +160.86% $26,086 |
Day $54.50$56.00 52W $14.37$74.00 Bollinger Bands $48.25$52.39$56.54 Width: 15.8% – Inside Implied Move ±3.8% $54.17$57.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $52.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $214.51 | 3.4M | ▲ +1.11% (+2.37) | ▲ +7.32% (+14.62) | ▲ +21.64% (+38.17) | ▲ +426.35% (+173.75) | ▲ +24.52% (+42.24) | ▲ +359.33% (+167.81) | ▲ +665.39% $76,539 |
Day $208.80$216.92 52W $28.72$221.23 Bollinger Bands $155.65$186.14$216.62 Width: 32.8% – Inside Implied Move ±6.0% $203.62$225.39 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.05 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.5% |
| ETN ↑ (Y, F, Z, S) | $332.74 | 1.5M | ▲ +1.11% (+3.64) | ▲ +3.12% (+10.07) | ▲ +0.23% (+0.76) | ▲ +16.38% (+46.83) | ▲ +4.47% (+14.23) | ▼ -1.40% (-4.73) | ▲ +110.66% $21,066 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.84$323.74$334.63 Width: 6.7% – Inside Implied Move ±1.1% $329.75$335.74 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.5% |
| ADI ↑ (Y, F, Z, S) | $297.08 | 912.6K | ▲ +1.10% (+3.23) | ▲ +1.43% (+4.19) | ▲ +6.36% (+17.76) | ▲ +55.21% (+105.68) | ▲ +9.54% (+25.88) | ▲ +41.81% (+87.59) | ▲ +85.20% $18,520 |
Day $295.59$302.48 52W $156.76$303.20 Bollinger Bands $261.72$281.79$301.85 Width: 14.2% – Inside Implied Move ±3.0% $289.53$304.64 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $284.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.9% |
| MMM ↑ (Y, F, Z, S) | $169.76 | 1.1M | ▲ +1.09% (+1.82) | ▲ +4.21% (+6.85) | ▲ +0.51% (+0.87) | ▲ +24.79% (+33.72) | ▲ +6.04% (+9.66) | ▲ +28.51% (+37.66) | ▲ +75.26% $17,526 |
Day $167.79$169.80 52W $120.31$174.69 Bollinger Bands $157.71$163.15$168.60 Width: 6.7% – Above Upper Implied Move ±2.3% $166.46$173.07 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $164.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.9% |
| PANW ↗ (Y, F, Z, S) | $190.91 | 2.5M | ▲ +1.08% (+2.03) | ▼ -1.54% (-2.99) | ▼ -0.40% (-0.78) | ▲ +5.16% (+9.38) | ▲ +3.65% (+6.71) | ▲ +13.76% (+23.09) | ▲ +174.97% $27,497 |
Day $189.06$193.20 52W $144.15$223.61 Bollinger Bands $180.56$187.06$193.56 Width: 7.0% – Inside Implied Move ±2.6% $186.74$195.09 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $182.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.2% |
| TRFK ↑ (Y, F, Z, S) | $65.81 | 72.8K | ▲ +1.05% (+0.68) | ▲ +1.16% (+0.75) | ▲ +2.03% (+1.31) | ▲ +44.15% (+20.16) | ▲ +2.72% (+1.75) | ▲ +31.57% (+15.79) | ▲ +186.76% $28,676 |
Day $65.28$66.16 52W $37.46$74.22 Bollinger Bands $62.35$64.34$66.34 Width: 6.2% – Inside Implied Move ±22.3% $53.31$78.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.67 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.80 | 1.7M | ▲ +1.03% (+1.17) | ▲ +10.64% (+11.04) | ▲ +6.60% (+7.10) | ▲ +23.00% (+21.47) | ▲ +11.50% (+11.84) | ▲ +11.39% (+11.74) | ▲ +76.50% $17,650 |
Day $113.64$114.81 52W $84.08$120.21 Bollinger Bands $99.63$106.45$113.27 Width: 12.8% – Above Upper Implied Move ±2.5% $112.31$117.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.34 | SL: $110.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| APP → (Y, F, Z, S) | $665.40 | 3.4M | ▲ +1.02% (+6.75) | ▲ +5.13% (+32.48) | ▼ -0.79% (-5.27) | ▲ +133.49% (+380.42) | ▼ -1.25% (-8.42) | ▲ +110.78% (+349.72) | ▲ +6055.41% $615,541 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.18$674.26$752.34 Width: 23.2% – Inside Implied Move ±4.9% $637.69$693.11 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $599.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +11.5% |
| XEL ↗ (Y, F, Z, S) | $74.75 | 906.3K | ▲ +1.01% (+0.75) | ▲ +2.09% (+1.53) | ▲ +0.24% (+0.18) | ▲ +10.02% (+6.80) | ▲ +1.20% (+0.89) | ▲ +21.33% (+13.14) | ▲ +16.48% $11,648 |
Day $73.79$74.97 52W $61.13$82.37 Bollinger Bands $72.25$73.76$75.26 Width: 4.1% – Inside Implied Move ±3.2% $72.72$76.78 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.49 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.9% |
| DOW ↑ (Y, F, Z, S) | $26.76 | 4.0M | ▲ +1.00% (+0.26) | ▲ +7.92% (+1.97) | ▲ +11.66% (+2.80) | ▼ -5.70% (-1.62) | ▲ +14.48% (+3.39) | ▼ -27.49% (-10.15) | ▼ -45.48% $5,452 |
Day $26.47$27.07 52W $19.82$39.24 Bollinger Bands $21.50$24.18$26.86 Width: 22.2% – Inside Implied Move ±3.5% $25.97$27.56 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.26 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.0% |
| PEP ↘ (Y, F, Z, S) | $142.75 | 4.2M | ▲ +0.98% (+1.39) | ▲ +4.19% (+5.74) | ▼ -5.24% (-7.90) | ▲ +10.01% (+12.99) | ▼ -0.54% (-0.77) | ▲ +2.74% (+3.80) | ▼ -10.06% $8,994 |
Day $141.09$142.81 52W $123.93$155.29 Bollinger Bands $135.76$144.04$152.33 Width: 11.5% – Inside Implied Move ±1.6% $140.75$144.75 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $138.72 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +9.2% |
| XLP ↑ (Y, F, Z, S) | $80.94 | 12.2M | ▲ +0.95% (+0.76) | ▲ +5.64% (+4.32) | ▲ +2.73% (+2.15) | ▲ +2.66% (+2.10) | ▲ +4.20% (+3.26) | ▲ +8.74% (+6.50) | ▲ +17.41% $11,741 |
Day $80.21$80.96 52W $73.79$82.66 Bollinger Bands $76.38$78.36$80.34 Width: 5.1% – Above Upper Implied Move ±1.0% $80.28$81.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $79.38 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.79 | 553.1K | ▲ +0.92% (+0.62) | ▲ +0.64% (+0.43) | ▲ +1.56% (+1.04) | ▲ +41.57% (+19.91) | ▲ +4.92% (+3.18) | ▲ +69.83% (+27.87) | ▲ +186.75% $28,675 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.6% $65.16$70.42 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.64 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.2% |
| PM ↑ (Y, F, Z, S) | $166.57 | 1.6M | ▲ +0.85% (+1.40) | ▲ +7.36% (+11.42) | ▲ +9.39% (+14.30) | ▲ +1.05% (+1.73) | ▲ +3.84% (+6.17) | ▲ +46.70% (+53.03) | ▲ +88.01% $18,801 |
Day $163.31$166.59 52W $112.16$181.91 Bollinger Bands $153.03$159.55$166.06 Width: 8.2% – Above Upper Implied Move ±6.1% $157.94$175.19 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $160.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.8% |
| KLAC ↑ (Y, F, Z, S) | $1440.27 | 283.0K | ▲ +0.85% (+12.10) | ▲ +5.93% (+80.58) | ▲ +20.63% (+246.35) | ▲ +108.92% (+750.88) | ▲ +18.53% (+225.19) | ▲ +110.22% (+755.14) | ▲ +253.13% $35,313 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.89$1293.67$1448.44 Width: 23.9% – Inside Implied Move ±3.6% $1396.08$1484.46 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $43.84 | SL: $1352.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.9% |
| CSX ↓ (Y, F, Z, S) | $35.51 | 8.7M | ▲ +0.81% (+0.28) | ▲ +1.30% (+0.46) | ▼ -5.04% (-1.88) | ▲ +28.91% (+7.96) | ▼ -2.06% (-0.74) | ▲ +13.12% (+4.12) | ▲ +14.41% $11,441 |
Day $35.19$35.56 52W $25.91$37.54 Bollinger Bands $34.95$36.20$37.45 Width: 6.9% – Inside Implied Move ±1.8% $34.97$36.04 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.49 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.2% |
| HD ↑ (Y, F, Z, S) | $377.83 | 2.0M | ▲ +0.77% (+2.89) | ▲ +8.24% (+28.77) | ▲ +5.05% (+18.18) | ▲ +7.81% (+27.38) | ▲ +9.80% (+33.73) | ▼ -0.50% (-1.89) | ▲ +23.12% $12,312 |
Day $370.82$378.15 52W $320.39$424.01 Bollinger Bands $332.03$353.40$374.77 Width: 12.1% – Above Upper Implied Move ±2.3% $370.44$385.21 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $361.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.9% |
| HON ↑ (Y, F, Z, S) | $210.18 | 1.2M | ▲ +0.76% (+1.58) | ▲ +5.35% (+10.68) | ▲ +8.53% (+16.52) | ▲ +12.96% (+24.11) | ▲ +7.74% (+15.10) | ▲ +4.01% (+8.09) | ▲ +9.82% $10,982 |
Day $208.39$211.21 52W $166.32$225.29 Bollinger Bands $190.65$200.00$209.34 Width: 9.3% – Above Upper Implied Move ±2.1% $206.42$213.95 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| TNA ↑ (Y, F, Z, S) | $54.66 | 6.7M | ▲ +0.74% (+0.40) | ▲ +7.85% (+3.98) | ▲ +9.83% (+4.89) | ▲ +115.66% (+29.31) | ▲ +20.03% (+9.12) | ▲ +39.58% (+15.50) | ▲ +45.71% $14,571 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.09$49.37$54.65 Width: 21.4% – Above Upper Implied Move ±4.5% $52.55$56.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $51.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $326.52 | 967.7K | ▲ +0.72% (+2.35) | ▲ +0.89% (+2.88) | ▲ +9.03% (+27.05) | ▲ +63.18% (+126.42) | ▲ +6.00% (+18.49) | ▲ +91.39% (+155.92) | ▲ +417.98% $51,798 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.59$313.71$333.83 Width: 12.8% – Inside Implied Move ±2.1% $320.80$332.23 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $312.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.50 | 667.0K | ▲ +0.69% (+0.61) | ▲ +3.59% (+3.07) | ▼ -2.53% (-2.30) | ▲ +3.20% (+2.74) | ▼ -2.43% (-2.20) | ▲ +23.16% (+16.64) | ▲ +71.25% $17,125 |
Day $87.11$88.62 52W $71.51$99.10 Bollinger Bands $85.52$90.02$94.52 Width: 10.0% – Inside Implied Move ±3.1% $86.14$90.86 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $85.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.7% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.56 | 10.4M | ▲ +0.68% (+0.22) | ▼ -8.18% (-2.90) | ▼ -12.50% (-4.65) | ▲ +14.33% (+4.08) | ▲ +0.28% (+0.09) | ▲ +25.71% (+6.66) | ▲ +332.40% $43,240 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.56$34.32$37.07 Width: 16.1% – Inside Implied Move ±5.8% $30.94$34.18 |
MACD: Bullish Short: 36.5% (4.3d) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $29.29 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +31.1% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.95 | 535.3K | ▲ +0.68% (+1.62) | ▲ +0.25% (+0.61) | ▲ +5.17% (+11.79) | ▲ +23.96% (+46.38) | ▲ +10.55% (+22.89) | ▲ +18.19% (+36.93) | ▲ +47.73% $14,773 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.10$229.07$246.05 Width: 14.8% – Inside Implied Move ±3.2% $233.42$246.48 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $226.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.55 | 3.9M | ▲ +0.66% (+0.16) | ▲ +2.33% (+0.53) | ▼ -3.70% (-0.91) | ▼ -14.49% (-3.99) | ▼ -2.91% (-0.70) | ▼ -13.29% (-3.61) | ▼ -35.55% $6,445 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.07 Width: 8.7% – Inside Implied Move ±1.8% $23.19$23.90 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.6% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.97 | 2.2M | ▲ +0.61% (+0.47) | ▲ +2.39% (+1.82) | ▲ +5.41% (+4.00) | ▲ +33.30% (+19.48) | ▲ +1.70% (+1.30) | ▲ +55.97% (+27.98) | ▲ +52.76% $15,276 |
Day $77.31$78.81 52W $45.70$78.81 Bollinger Bands $74.43$76.56$78.69 Width: 5.6% – Inside Implied Move ±2.0% $76.61$79.33 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $75.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.0% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.52% (+0.66) | ▲ +0.20% (+0.09) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.15 | 2.1M | ▲ +0.58% (+0.25) | ▲ +0.37% (+0.16) | ▼ -0.96% (-0.42) | ▼ -4.68% (-2.12) | ▼ -1.01% (-0.44) | ▲ +19.06% (+6.91) | ▲ +11.25% $11,125 |
Day $42.76$43.35 52W $35.83$48.09 Bollinger Bands $42.89$43.61$44.32 Width: 3.3% – Inside Implied Move ±1.6% $42.58$43.72 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.4% |
| MRVL ↓ (Y, F, Z, S) | $83.35 | 3.6M | ▲ +0.55% (+0.46) | ▼ -1.45% (-1.23) | ▼ -1.21% (-1.02) | ▲ +42.31% (+24.78) | ▼ -1.85% (-1.57) | ▼ -27.37% (-31.42) | ▲ +107.21% $20,721 |
Day $82.82$84.06 52W $46.93$127.06 Bollinger Bands $80.81$85.29$89.76 Width: 10.5% – Inside Implied Move ±4.4% $80.26$86.44 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.6% |
| XLI ↑ (Y, F, Z, S) | $164.05 | 6.3M | ▲ +0.54% (+0.88) | ▲ +3.20% (+5.08) | ▲ +5.02% (+7.85) | ▲ +28.09% (+35.97) | ▲ +5.76% (+8.93) | ▲ +25.16% (+32.98) | ▲ +67.65% $16,765 |
Day $163.63$164.54 52W $111.56$164.53 Bollinger Bands $151.90$157.98$164.06 Width: 7.7% – Inside Implied Move ±1.3% $162.21$165.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.40 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 SMH ↑ (Y, F, Z, S) | $392.50 | 1.9M | ▲ +0.47% (+1.84) | ▲ +1.94% (+7.48) | ▲ +11.18% (+39.48) | ▲ +86.91% (+182.50) | ▲ +8.99% (+32.37) | ▲ +60.94% (+148.62) | ▲ +252.41% $35,241 |
Day $390.98$396.10 52W $169.58$396.10 Bollinger Bands $336.17$367.88$399.59 Width: 17.2% – Inside Implied Move ±2.5% $384.19$400.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.16 | SL: $378.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $193.10 | 693.7K | ▲ +0.44% (+0.84) | ▲ +3.27% (+6.11) | ▲ +6.05% (+11.01) | ▲ +39.64% (+54.81) | ▲ +7.19% (+12.96) | ▲ +29.16% (+43.60) | ▲ +66.24% $16,624 |
Day $192.10$193.26 52W $121.41$193.26 Bollinger Bands $176.14$184.54$192.95 Width: 9.1% – Above Upper Implied Move ±2.1% $189.62$196.58 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $187.65 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.2% |
| XRT ↑ (Y, F, Z, S) | $90.26 | 1.8M | ▲ +0.43% (+0.39) | ▲ +2.28% (+2.01) | ▲ +2.91% (+2.55) | ▲ +32.21% (+21.99) | ▲ +5.83% (+4.97) | ▲ +16.29% (+12.64) | ▲ +42.32% $14,232 |
Day $89.85$90.46 52W $60.97$90.87 Bollinger Bands $84.67$87.61$90.56 Width: 6.7% – Inside Implied Move ±2.9% $88.06$92.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $87.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.62 | 12.0M | ▲ +0.42% (+0.12) | ▲ +2.58% (+0.72) | ▲ +3.40% (+0.94) | ▲ +14.29% (+3.58) | ▲ +4.34% (+1.19) | ▲ +8.95% (+2.35) | ▲ +23.16% $12,316 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Above Upper Implied Move ±1.4% $28.28$28.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $194.65 | 2.4M | ▲ +0.41% (+0.80) | ▲ +4.80% (+8.92) | ▲ +8.95% (+15.99) | ▲ +58.08% (+71.51) | ▲ +6.13% (+11.25) | ▲ +68.40% (+79.06) | ▲ +111.05% $21,105 |
Day $194.61$197.55 52W $110.77$197.55 Bollinger Bands $176.51$185.51$194.50 Width: 9.7% – Above Upper Implied Move ±2.3% $190.83$198.47 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $186.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| SBUX ↑ (Y, F, Z, S) | $90.24 | 1.9M | ▲ +0.31% (+0.28) | ▲ +4.10% (+3.55) | ▲ +5.73% (+4.89) | ▲ +9.82% (+8.07) | ▲ +7.16% (+6.03) | ▼ -0.93% (-0.85) | ▼ -9.50% $9,050 |
Day $89.47$90.54 52W $73.95$115.04 Bollinger Bands $82.33$86.60$90.88 Width: 9.9% – Inside Implied Move ±2.3% $88.45$92.03 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.0% |
| XLB ↑ (Y, F, Z, S) | $48.67 | 6.4M | ▲ +0.30% (+0.15) | ▲ +4.25% (+1.99) | ▲ +8.34% (+3.75) | ▲ +19.36% (+7.89) | ▲ +7.31% (+3.32) | ▲ +16.57% (+6.92) | ▲ +23.18% $12,318 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.75$46.24$48.72 Width: 10.7% – Inside Implied Move ±1.3% $48.11$49.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.44 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.88 | 4.4M | ▲ +0.29% (+0.42) | ▲ +4.23% (+5.84) | ▲ +0.73% (+1.04) | ▼ -9.87% (-15.75) | ▲ +0.40% (+0.57) | ▼ -7.03% (-10.87) | ▲ +2.86% $10,286 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.82$143.30$147.78 Width: 6.2% – Inside Implied Move ±1.7% $141.79$145.97 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.27 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.5% |
| XME ↑ (Y, F, Z, S) | $120.84 | 1.1M | ▲ +0.28% (+0.34) | ▲ +5.84% (+6.67) | ▲ +18.45% (+18.83) | ▲ +113.09% (+64.13) | ▲ +16.63% (+17.23) | ▲ +107.76% (+62.68) | ▲ +119.90% $21,990 |
Day $120.16$122.21 52W $45.72$122.21 Bollinger Bands $96.09$108.72$121.35 Width: 23.2% – Inside Implied Move ±2.9% $117.82$123.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $115.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.79 | 1.2M | ▲ +0.28% (+0.93) | ▼ -0.54% (-1.84) | ▼ -4.32% (-15.19) | ▲ +50.36% (+112.80) | ▼ -4.67% (-16.48) | ▲ +21.28% (+59.10) | ▲ +305.33% $40,533 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $328.49$352.23$375.96 Width: 13.5% – Inside Implied Move ±4.1% $324.93$348.64 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $310.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.0% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.81 | 3.0M | ▲ +0.26% (+0.11) | ▲ +2.95% (+1.20) | ▼ -0.48% (-0.20) | ▲ +5.42% (+2.15) | ▲ +4.19% (+1.68) | ▲ +17.16% (+6.12) | ▲ +84.65% $18,465 |
Day $41.49$42.02 52W $34.77$50.37 Bollinger Bands $40.26$41.58$42.91 Width: 6.4% – Inside Implied Move ±70.5% $16.76$66.86 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.79 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.2% |
| XLRE ↑ (Y, F, Z, S) | $40.72 | 5.1M | ▲ +0.26% (+0.10) | ▲ +1.46% (+0.58) | ▲ +1.03% (+0.42) | ▲ +2.65% (+1.05) | ▲ +0.93% (+0.38) | ▲ +6.17% (+2.37) | ▲ +14.18% $11,418 |
Day $40.25$40.72 52W $34.79$42.42 Bollinger Bands $39.91$40.39$40.86 Width: 2.4% – Inside Implied Move ±1.6% $40.17$41.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.88 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.86 | 7.7M | ▲ +0.25% (+0.24) | ▼ -1.36% (-1.30) | ▲ +4.49% (+4.03) | ▲ +35.16% (+24.42) | ▲ +2.10% (+1.93) | ▲ +45.85% (+29.51) | ▲ +40.71% $14,071 |
Day $92.78$94.37 52W $60.82$96.51 Bollinger Bands $89.54$92.49$95.44 Width: 6.4% – Inside Implied Move ±2.8% $91.64$96.09 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $90.67 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.4% |
| FNGO → (Y, F, Z, S) | $117.01 | 4.0K | ▲ +0.24% (+0.28) | ▼ -0.64% (-0.75) | ▼ -4.24% (-5.18) | ▲ +55.04% (+41.54) | ▲ +0.41% (+0.48) | ▲ +31.98% (+28.36) | ▲ +643.58% $74,358 |
Day $115.00$118.08 52W $48.67$140.87 Bollinger Bands $112.35$117.06$121.77 Width: 8.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.65 | 9.4M | ▲ +0.21% (+0.15) | ▲ +4.60% (+3.11) | ▲ +0.18% (+0.13) | ▲ +0.57% (+0.40) | ▲ +1.06% (+0.74) | ▲ +17.98% (+10.77) | ▲ +25.87% $12,587 |
Day $70.27$70.95 52W $58.97$72.91 Bollinger Bands $67.85$69.81$71.76 Width: 5.6% – Inside Implied Move ±1.4% $69.81$71.49 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $69.04 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.7% |
| KDP ↘ (Y, F, Z, S) | $27.75 | 3.8M | ▲ +0.20% (+0.05) | ▲ +1.85% (+0.50) | ▼ -5.17% (-1.51) | ▼ -16.47% (-5.47) | ▼ -0.09% (-0.02) | ▼ -6.99% (-2.09) | ▼ -15.48% $8,452 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.34$28.17 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.95 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.0% |
| MIDU ↑ (Y, F, Z, S) | $58.39 | 18.0K | ▲ +0.19% (+0.11) | ▲ +4.32% (+2.42) | ▲ +10.13% (+5.37) | ▲ +65.15% (+23.03) | ▲ +15.03% (+7.63) | ▲ +12.25% (+6.37) | ▲ +44.40% $14,440 |
Day $57.84$59.08 52W $25.11$61.03 Bollinger Bands $49.37$54.21$59.06 Width: 17.9% – Inside Implied Move ±1.0% $57.88$58.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +0.83% (+1.99) | ▲ +1.21% (+2.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
Day $240.41$242.40 52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.55 | 41.1M | ▲ +0.16% (+0.14) | ▼ -1.30% (-1.18) | ▼ -5.92% (-5.64) | ▼ -19.35% (-21.49) | ▼ -4.49% (-4.21) | ▲ +6.57% (+5.52) | ▲ +169.06% $26,906 |
Day $89.21$91.00 52W $82.11$134.12 Bollinger Bands $88.68$92.54$96.40 Width: 8.3% – Inside Implied Move ±2.5% $87.61$91.49 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.67 | 7.4M | ▲ +0.12% (+0.15) | ▲ +0.59% (+0.69) | ▼ -1.54% (-1.83) | ▲ +140.48% (+68.74) | ▲ +4.04% (+4.57) | ▲ +197.21% (+78.08) | ▲ +1162.50% $126,250 |
Day $116.00$119.14 52W $29.66$153.86 Bollinger Bands $112.30$117.95$123.61 Width: 9.6% – Inside Implied Move ±4.3% $113.38$121.95 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $109.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.5% |
| DNUT ↑ (Y, F, Z, S) | $4.39 | 937.1K | ▲ +0.11% (+0.01) | ▲ +2.93% (+0.12) | ▼ -0.34% (-0.01) | ▲ +4.65% (+0.20) | ▲ +9.08% (+0.37) | ▼ -51.59% (-4.67) | ▼ -61.20% $3,880 |
Day $4.32$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±7.1% $4.12$4.65 |
MACD: Bullish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $4.00 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -9.0% |
| FOUR ↗ (Y, F, Z, S) | $65.69 | 1.6M | ▲ +0.11% (+0.07) | ▲ +0.15% (+0.10) | ▼ -4.45% (-3.06) | ▼ -17.54% (-13.97) | ▲ +4.32% (+2.72) | ▼ -35.81% (-36.65) | ▲ +4.99% $10,499 |
Day $63.01$65.69 52W $61.23$127.50 Bollinger Bands $62.90$65.01$67.12 Width: 6.5% – Inside Implied Move ±4.1% $63.40$67.98 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $61.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.1% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.71 | 1.9M | ▲ +0.10% (+0.03) | ▼ -0.16% (-0.05) | ▼ -13.18% (-4.66) | ▲ +39.50% (+8.70) | ▼ -8.55% (-2.87) | ▲ +1.80% (+0.54) | ▲ +125.75% $22,575 |
Day $30.41$31.04 52W $14.73$38.13 Bollinger Bands $29.85$32.86$35.87 Width: 18.3% – Inside Implied Move ±3.7% $29.75$31.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.42 | 1.5M | ▲ +0.09% (+0.07) | ▲ +7.68% (+5.45) | ▲ +18.51% (+11.93) | ▲ +51.07% (+25.83) | ▲ +17.95% (+11.63) | ▲ +103.62% (+38.89) | ▲ +211.24% $31,124 |
Day $76.15$77.04 52W $36.72$77.11 Bollinger Bands $59.04$67.90$76.76 Width: 26.1% – Inside Implied Move ±2.4% $74.85$77.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.40 | 1.0M | ▲ +0.08% (+0.15) | ▼ -0.05% (-0.10) | ▲ +0.33% (+0.68) | ▲ +39.78% (+58.17) | ▲ +0.04% (+0.07) | ▲ +44.68% (+63.12) | ▲ +65.58% $16,558 |
Day $204.26$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.43$205.38 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.60 | R:R: 2.0:1 | Pos: 5.1% |
Hold Upside: -1.0% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.39 | 16.1M | ▲ +0.05% (+0.14) | ▲ +0.02% (+0.06) | ▼ -6.43% (-17.89) | ▲ +24.34% (+50.97) | ▼ -4.22% (-11.47) | ▲ +11.59% (+27.05) | ▲ +96.14% $19,614 |
Day $258.90$261.81 52W $168.63$288.62 Bollinger Bands $256.90$268.78$280.67 Width: 8.8% – Inside Implied Move ±1.9% $256.07$264.71 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.61 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.5% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.62 | 790.6K | ▲ +0.04% (+0.05) | ▲ +2.57% (+2.92) | ▲ +2.18% (+2.49) | ▲ +11.68% (+12.20) | ▲ +1.14% (+1.31) | ▲ +27.65% (+25.26) | ▲ +37.83% $13,783 |
Day $115.57$117.01 52W $89.64$124.80 Bollinger Bands $113.68$115.38$117.08 Width: 3.0% – Inside Implied Move ±2.1% $114.54$118.70 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.57 | SL: $113.47 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.2% |
| PCAR ↑ (Y, F, Z, S) | $118.51 | 950.6K | ▲ +0.04% (+0.05) | ▲ +2.78% (+3.21) | ▲ +7.58% (+8.35) | ▲ +31.72% (+28.54) | ▲ +8.22% (+9.00) | ▲ +12.44% (+13.11) | ▲ +93.59% $19,359 |
Day $117.44$119.22 52W $82.75$119.22 Bollinger Bands $106.86$113.24$119.62 Width: 11.3% – Inside Implied Move ±2.3% $116.21$120.81 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $114.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.41% (+0.10) | ▲ +1.69% (+0.41) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.63 | 30.5K | ▲ +0.00% (+0.00) | ▲ +2.51% (+1.85) | ▲ +11.07% (+7.54) | ▲ +224.74% (+52.34) | ▲ +15.17% (+9.96) | ▲ +86.48% (+35.07) | ▲ +152.86% $25,286 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.80$70.52$78.23 Width: 21.9% – Inside Implied Move ±6.3% $71.55$79.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $70.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.64 | 7.5M | ▼ -0.04% (-0.12) | ▲ +4.07% (+12.96) | ▲ +13.56% (+39.60) | ▲ +104.90% (+169.79) | ▲ +9.13% (+27.75) | ▲ +66.92% (+132.96) | ▲ +300.34% $40,034 |
Day $331.10$336.42 52W $132.98$336.40 Bollinger Bands $271.67$305.72$339.78 Width: 22.3% – Inside Implied Move ±4.8% $317.97$345.32 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.16 | SL: $315.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1080.50 | 1.1M | ▼ -0.05% (-0.50) | ▼ -2.49% (-27.59) | ▲ +5.16% (+52.99) | ▲ +23.87% (+208.20) | ▲ +0.54% (+5.82) | ▲ +36.50% (+288.92) | ▲ +205.98% $30,598 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.57$1071.34$1102.11 Width: 5.7% – Inside Implied Move ±2.9% $1053.50$1107.50 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1023.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.84 | 73.6M | ▼ -0.05% (-0.10) | ▼ -2.26% (-4.27) | ▲ +5.61% (+9.82) | ▲ +70.03% (+76.13) | ▼ -0.89% (-1.66) | ▲ +38.78% (+51.65) | ▲ +994.89% $109,489 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.31$184.37$195.43 Width: 12.0% – Inside Implied Move ±2.8% $180.44$189.24 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.70 | SL: $175.43 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.8% |
| SHW ↑ (Y, F, Z, S) | $357.39 | 760.6K | ▼ -0.07% (-0.24) | ▲ +7.84% (+25.98) | ▲ +8.73% (+28.70) | ▲ +8.30% (+27.40) | ▲ +10.30% (+33.36) | ▲ +7.28% (+24.24) | ▲ +49.34% $14,934 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.37$332.27$355.18 Width: 13.8% – Above Upper Implied Move ±2.4% $350.13$364.65 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $341.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.37 | 40.6K | ▼ -0.07% (-0.02) | ▼ -5.05% (-1.51) | ▲ +8.66% (+2.26) | ▲ +27.15% (+6.06) | ▲ +0.32% (+0.09) | ▲ +38.39% (+7.87) | ▲ +38.39% $13,839 |
Day $27.95$28.85 52W $10.20$31.32 Bollinger Bands $26.61$28.11$29.61 Width: 10.7% – Inside Implied Move ±7.8% $26.48$30.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↓ (Y, F, Z, S) | $86.11 | 6.8M | ▼ -0.08% (-0.07) | ▼ -4.78% (-4.32) | ▲ +9.97% (+7.81) | ▲ +147.80% (+51.36) | ▼ -2.16% (-1.90) | ▲ +33.46% (+21.59) | ▲ +2375.45% $247,545 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.50$86.20$95.90 Width: 22.5% – Inside Implied Move ±5.4% $82.18$90.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $77.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $824.91 | 230.6K | ▼ -0.09% (-0.71) | ▲ +0.12% (+0.96) | ▲ +1.37% (+11.11) | ▲ +18.26% (+127.36) | ▲ +0.56% (+4.62) | ▲ +41.59% (+242.30) | ▲ +119.24% $21,924 |
Day $822.84$836.60 52W $568.11$894.75 Bollinger Bands $808.02$821.36$834.70 Width: 3.2% – Inside Implied Move ±3.9% $797.56$852.26 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.60 | SL: $795.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.96 | 1.8M | ▼ -0.09% (-0.02) | ▼ -1.54% (-0.33) | ▼ -1.27% (-0.27) | ▼ -24.03% (-6.63) | ▲ +4.39% (+0.88) | ▼ -32.43% (-10.06) | ▲ +2.30% $10,230 |
Day $20.84$21.21 52W $19.93$35.81 Bollinger Bands $19.77$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.1% $20.41$21.51 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.50 | 1.4M | ▼ -0.10% (-0.49) | ▼ -2.59% (-12.41) | ▼ -7.58% (-38.28) | ▲ +10.26% (+43.42) | ▼ -0.48% (-2.26) | ▲ +36.62% (+125.04) | ▲ +368.70% $46,870 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.20$473.02$492.84 Width: 8.4% – Inside Implied Move ±3.3% $453.41$479.59 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $440.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.9% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.36 | 1.2M | ▼ -0.13% (-0.39) | ▲ +0.72% (+2.20) | ▼ -3.27% (-10.36) | ▼ -1.61% (-5.02) | ▲ +0.24% (+0.73) | ▲ +10.53% (+29.19) | ▲ +22.12% $12,212 |
Day $305.20$307.34 52W $270.23$321.79 Bollinger Bands $298.37$310.00$321.63 Width: 7.5% – Inside Implied Move ±1.4% $302.61$310.11 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $298.41 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.7% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $61.66 | 3.1M | ▼ -0.15% (-0.09) | ▲ +8.84% (+5.01) | ▲ +85.78% (+28.47) | ▲ +698.08% (+53.93) | ▲ +54.96% (+21.87) | ▲ +1069.00% (+56.39) | ▲ +1069.00% $116,900 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.04$45.47$68.91 Width: 103.0% – Inside Implied Move ±5.0% $59.02$64.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $46.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.35 | 5.8M | ▼ -0.16% (-0.05) | ▼ -0.82% (-0.24) | ▼ -5.42% (-1.62) | ▲ +225.92% (+19.65) | ▼ -1.61% (-0.47) | ▲ +188.16% (+18.51) | ▲ +115.79% $21,579 |
Day $28.26$28.53 52W $7.52$30.00 Bollinger Bands $27.68$28.64$29.60 Width: 6.7% – Inside Implied Move ±1.2% $28.06$28.65 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.9% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.61 | 3.1M | ▼ -0.16% (-0.09) | ▲ +0.35% (+0.19) | ▲ +1.96% (+1.05) | ▲ +26.79% (+11.54) | ▲ +1.39% (+0.75) | ▲ +21.18% (+9.54) | ▲ +44.14% $14,414 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.19 Width: 4.1% – Inside Implied Move ±1.0% $54.15$55.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.82 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 ASML ↑ (Y, F, Z, S) | $1279.07 | 612.0K | ▼ -0.17% (-2.16) | ▲ +4.12% (+50.60) | ▲ +18.34% (+198.22) | ▲ +90.94% (+609.21) | ▲ +19.56% (+209.21) | ▲ +77.52% (+558.55) | ▲ +99.27% $19,927 |
Day $1273.51$1291.48 52W $574.25$1291.48 Bollinger Bands $945.86$1131.39$1316.92 Width: 32.8% – Inside Implied Move ±3.5% $1241.02$1317.13 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.52 | SL: $1210.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.0% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.13 | 108.7K | ▼ -0.19% (-0.18) | ▲ +0.45% (+0.42) | ▲ +2.10% (+1.92) | ▲ +37.00% (+25.15) | ▲ +1.89% (+1.73) | ▲ +24.56% (+18.36) | ▲ +119.38% $21,938 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.91$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.8% $92.49$93.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.46 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.13 | 2.3M | ▼ -0.19% (-0.12) | ▲ +0.35% (+0.20) | ▲ +2.64% (+1.52) | ▲ +25.83% (+12.14) | ▲ +1.75% (+1.01) | ▲ +18.34% (+9.17) | ▲ +91.53% $19,153 |
Day $59.03$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.74 Width: 4.7% – Inside Implied Move ±1.0% $58.65$59.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.29 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.10 | 105.3K | ▼ -0.23% (-0.08) | ▲ +2.42% (+0.83) | ▲ +4.22% (+1.42) | ▲ +47.98% (+11.38) | ▲ +8.03% (+2.61) | ▲ +41.84% (+10.35) | ▲ +164.62% $26,462 |
Day $34.74$35.46 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.57 Width: 11.8% – Inside Implied Move ±4.0% $33.91$36.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.50 | 215.4K | ▼ -0.23% (-0.27) | ▲ +1.04% (+1.21) | ▲ +5.94% (+6.58) | ▲ +57.65% (+42.97) | ▲ +7.15% (+7.84) | ▲ +53.73% (+41.07) | ▲ +185.20% $28,520 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.95$112.47$118.98 Width: 11.6% – Inside Implied Move ±1.3% $116.18$118.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.23 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.22 | 5.3M | ▼ -0.24% (-0.81) | ▲ +0.64% (+2.17) | ▲ +2.14% (+7.18) | ▲ +27.36% (+73.52) | ▲ +2.07% (+6.95) | ▲ +20.37% (+57.92) | ▲ +78.28% $17,828 |
Day $341.54$343.54 52W $234.39$343.54 Bollinger Bands $330.72$337.84$344.96 Width: 4.2% – Inside Implied Move ±1.2% $338.79$345.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $337.81 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $763.68 | 334.7K | ▼ -0.24% (-1.83) | ▼ -0.32% (-2.42) | ▲ +1.40% (+10.52) | ▲ +40.45% (+219.94) | ▲ +1.31% (+9.90) | ▲ +26.09% (+158.00) | ▲ +131.75% $23,175 |
Day $761.54$769.17 52W $449.54$806.17 Bollinger Bands $737.31$757.31$777.31 Width: 5.3% – Inside Implied Move ±1.9% $751.67$775.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.19 | SL: $745.31 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $358.73 | 2.1M | ▼ -0.24% (-0.86) | ▼ -5.15% (-19.49) | ▼ -6.02% (-22.98) | ▲ +36.38% (+95.70) | ▼ -2.82% (-10.40) | ▲ +22.06% (+64.84) | ▲ +138.77% $23,877 |
Day $355.95$360.29 52W $218.83$386.63 Bollinger Bands $362.00$375.90$389.80 Width: 7.4% – Below Lower Implied Move ±3.1% $349.40$368.06 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.83 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.3% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $115.12 | 180.7K | ▼ -0.24% (-0.28) | ▼ -4.83% (-5.85) | ▲ +9.72% (+10.20) | ▲ +148.10% (+68.72) | ▼ -2.21% (-2.60) | ▲ +34.17% (+29.32) | ▲ +459.49% $55,949 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.31$115.33$128.35 Width: 22.6% – Inside Implied Move ±25.6% $90.11$140.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $103.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $214.35 | 870.8K | ▼ -0.24% (-0.52) | ▼ -7.02% (-16.18) | ▼ -5.78% (-13.15) | ▲ +14.09% (+26.46) | ▼ -5.36% (-12.13) | ▲ +27.31% (+45.98) | ▲ +309.52% $40,952 |
Day $210.09$215.50 52W $155.40$285.50 Bollinger Bands $213.79$226.80$239.80 Width: 11.5% – Inside Implied Move ±3.1% $208.61$220.08 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $200.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.2% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.67 | 232.6K | ▼ -0.25% (-0.57) | ▼ -0.33% (-0.75) | ▲ +1.41% (+3.16) | ▲ +40.82% (+65.99) | ▲ +1.34% (+3.00) | ▲ +26.48% (+47.67) | ▲ +133.64% $23,364 |
Day $227.11$229.32 52W $133.64$239.96 Bollinger Bands $219.77$225.80$231.82 Width: 5.3% – Inside Implied Move ±1.7% $224.30$231.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $222.28 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.68 | 12.8M | ▼ -0.25% (-0.22) | ▲ +4.28% (+3.60) | ▲ +42.59% (+26.19) | ▲ +286.77% (+65.01) | ▲ +25.69% (+17.92) | ▲ +266.71% (+63.77) | ▲ +1664.19% $176,419 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.10$73.80$95.50 Width: 58.8% – Inside Implied Move ±7.8% $81.85$93.51 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.1% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.41 | 11.2M | ▼ -0.26% (-0.38) | ▼ -0.08% (-0.12) | ▲ +2.05% (+2.94) | ▲ +41.32% (+42.81) | ▲ +1.69% (+2.44) | ▲ +29.71% (+33.53) | ▲ +129.32% $22,932 |
Day $146.01$147.52 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.85 Width: 5.7% – Inside Implied Move ±1.6% $144.48$148.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $142.76 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $306.42 | 2.0M | ▼ -0.27% (-0.82) | ▲ +4.87% (+14.22) | ▲ +18.21% (+47.21) | ▲ +104.78% (+156.79) | ▲ +19.24% (+49.43) | ▲ +81.14% (+137.26) | ▲ +186.26% $28,626 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.68$271.91$310.13 Width: 28.1% – Inside Implied Move ±4.2% $295.46$317.39 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $288.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.7% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.28 | 43.7M | ▼ -0.27% (-1.88) | ▲ +0.54% (+3.70) | ▲ +1.99% (+13.53) | ▲ +26.95% (+147.19) | ▲ +1.67% (+11.36) | ▲ +20.65% (+118.64) | ▲ +80.98% $18,098 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.91$685.73$699.56 Width: 4.0% – Inside Implied Move ±0.2% $692.05$694.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $684.30 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.54 | 2.0M | ▼ -0.27% (-0.70) | ▲ +0.24% (+0.61) | ▲ +2.10% (+5.29) | ▲ +32.93% (+63.79) | ▲ +1.82% (+4.62) | ▲ +24.42% (+50.55) | ▲ +127.15% $22,715 |
Day $256.88$259.16 52W $165.07$261.90 Bollinger Bands $248.69$254.59$260.50 Width: 4.6% – Inside Implied Move ±1.1% $255.15$259.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $252.71 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.57 | 6.9M | ▼ -0.28% (-1.77) | ▲ +0.54% (+3.40) | ▲ +1.99% (+12.47) | ▲ +27.01% (+135.57) | ▲ +1.66% (+10.44) | ▲ +20.73% (+109.49) | ▲ +81.42% $18,142 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.88$630.61$643.34 Width: 4.0% – Inside Implied Move ±0.8% $632.96$642.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $629.33 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $940.46 | 780.5K | ▼ -0.28% (-2.62) | ▲ +6.56% (+57.88) | ▲ +6.33% (+55.99) | ▼ -3.50% (-34.08) | ▲ +9.06% (+78.12) | ▲ +2.24% (+20.56) | ▲ +101.93% $20,193 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $820.24$878.41$936.59 Width: 13.2% – Above Upper Implied Move ±1.9% $925.19$955.73 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $906.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.5% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.40 | 36.0M | ▼ -0.28% (-1.77) | ▲ +0.22% (+1.38) | ▲ +2.05% (+12.57) | ▲ +32.86% (+154.67) | ▲ +1.81% (+11.09) | ▲ +24.33% (+122.39) | ▲ +126.60% $22,660 |
Day $623.88$629.47 52W $400.96$636.19 Bollinger Bands $604.05$618.35$632.64 Width: 4.6% – Inside Implied Move ±0.3% $623.59$627.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $613.60 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.23 | 3.0M | ▼ -0.29% (-2.00) | ▲ +0.52% (+3.60) | ▲ +1.97% (+13.48) | ▲ +27.02% (+148.12) | ▲ +1.65% (+11.29) | ▲ +20.71% (+119.46) | ▲ +81.40% $18,140 |
Day $695.16$699.16 52W $479.35$699.17 Bollinger Bands $674.89$688.74$702.59 Width: 4.0% – Inside Implied Move ±1.0% $690.13$702.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $687.27 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| 🟠 LIN ↑ (Y, F, Z, S) | $442.29 | 503.9K | ▼ -0.30% (-1.34) | ▲ +1.88% (+8.15) | ▲ +6.26% (+26.05) | ▼ -0.28% (-1.23) | ▲ +3.73% (+15.90) | ▲ +6.36% (+26.46) | ▲ +37.68% $13,768 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.70$429.30$445.91 Width: 7.7% – Inside Implied Move ±1.7% $435.75$448.83 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.68 | SL: $430.94 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.8% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.78 | 4.2M | ▼ -0.33% (-0.12) | ▼ -4.84% (-1.87) | ▲ +0.35% (+0.13) | ▼ -32.39% (-17.62) | ▼ -3.11% (-1.18) | ▼ -68.80% (-81.11) | ▼ -21.79% $7,821 |
Day $36.25$37.07 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±3.9% $35.57$37.99 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.4% |
| ⏸️ DIS → (Y, F, Z, S) | $112.40 | 3.8M | ▼ -0.37% (-0.42) | ▼ -0.45% (-0.51) | ▲ +1.40% (+1.55) | ▲ +26.05% (+23.23) | ▼ -1.20% (-1.37) | ▲ +5.15% (+5.50) | ▲ +15.74% $11,574 |
Day $111.61$113.22 52W $79.22$123.85 Bollinger Bands $110.10$113.05$115.99 Width: 5.2% – Inside Implied Move ±2.0% $110.48$114.32 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.0% |
| FNGG → (Y, F, Z, S) | $205.27 | 5.6K | ▼ -0.40% (-0.83) | ▼ -0.91% (-1.88) | ▼ -4.78% (-10.30) | ▲ +54.98% (+72.82) | ▼ -0.49% (-1.01) | ▲ +30.91% (+48.47) | ▲ +600.86% $70,086 |
Day $202.71$206.47 52W $87.30$248.19 Bollinger Bands $198.35$206.35$214.36 Width: 7.8% – Inside Implied Move ±18.1% $173.72$236.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CPRT ↗ (Y, F, Z, S) | $39.76 | 4.0M | ▼ -0.41% (-0.16) | ▲ +4.10% (+1.57) | ▲ +2.81% (+1.09) | ▼ -33.53% (-20.06) | ▲ +1.55% (+0.60) | ▼ -28.54% (-15.88) | ▲ +26.57% $12,657 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.07$39.11$40.16 Width: 5.3% – Inside Implied Move ±2.4% $38.96$40.55 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.55 | 527.5K | ▼ -0.43% (-0.87) | ▼ -0.54% (-1.10) | ▲ +1.55% (+3.08) | ▲ +42.00% (+59.61) | ▲ +0.94% (+1.87) | ▲ +28.95% (+45.25) | ▲ +159.69% $25,969 |
Day $201.01$203.17 52W $117.42$211.92 Bollinger Bands $194.93$200.26$205.59 Width: 5.3% – Inside Implied Move ±2.6% $197.11$205.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $196.84 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $490.34 | 7.5M | ▼ -0.44% (-2.19) | ▼ -0.23% (-1.15) | ▲ +1.15% (+5.58) | ▲ +30.83% (+115.56) | ▲ +0.51% (+2.48) | ▲ +21.47% (+86.66) | ▲ +121.46% $22,146 |
Day $488.72$493.68 52W $315.12$504.86 Bollinger Bands $478.71$488.79$498.86 Width: 4.1% – Inside Implied Move ±1.6% $483.88$496.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $481.17 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.79 | 321.8K | ▼ -0.45% (-0.78) | ▲ +4.27% (+7.07) | ▲ +8.34% (+13.30) | ▲ +16.62% (+24.62) | ▲ +10.20% (+15.99) | ▼ -3.67% (-6.58) | ▲ +11.44% $11,144 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.04$162.33$174.62 Width: 15.1% – Inside Implied Move ±2.1% $169.74$175.85 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $164.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.0% |
| ALNY ↓ (Y, F, Z, S) | $369.25 | 699.4K | ▼ -0.45% (-1.66) | ▼ -12.60% (-53.25) | ▼ -7.12% (-28.30) | ▲ +44.89% (+114.40) | ▼ -7.14% (-28.40) | ▲ +42.97% (+110.98) | ▲ +56.77% $15,677 |
Day $367.12$376.88 52W $205.87$495.55 Bollinger Bands $374.13$396.86$419.60 Width: 11.5% – Below Lower Implied Move ±4.4% $355.35$383.15 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $338.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +33.6% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.58 | 64.9K | ▼ -0.48% (-0.50) | ▼ -0.25% (-0.26) | ▲ +1.47% (+1.52) | ▲ +20.70% (+17.94) | ▲ +2.22% (+2.27) | ▲ +17.40% (+15.50) | ▲ +58.16% $15,816 |
Day $104.46$105.18 52W $74.72$105.41 Bollinger Bands $101.39$103.56$105.72 Width: 4.2% – Inside Implied Move ±0.9% $103.80$105.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.84 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $496.26 | 2.3M | ▼ -0.48% (-2.42) | ▲ +0.03% (+0.14) | ▼ -0.65% (-3.26) | ▼ -6.53% (-34.68) | ▼ -1.27% (-6.39) | ▲ +11.79% (+52.35) | ▲ +56.23% $15,623 |
Day $493.34$498.00 52W $441.15$542.07 Bollinger Bands $494.00$500.01$506.03 Width: 2.4% – Inside Implied Move ±1.3% $490.73$501.78 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $485.25 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.5% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.74 | 7.3M | ▼ -0.50% (-0.17) | ▼ -0.53% (-0.18) | ▲ +0.75% (+0.24) | ▲ +30.11% (+7.58) | ▲ +0.38% (+0.12) | ▲ +18.98% (+5.22) | ▲ +128.14% $22,814 |
Day $32.65$32.99 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.35 Width: 4.0% – Inside Implied Move ±0.9% $32.49$33.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.15 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $446.63 | 36.4M | ▼ -0.52% (-2.33) | ▲ +3.53% (+15.22) | ▼ -2.69% (-12.33) | ▲ +56.23% (+160.75) | ▼ -0.69% (-3.09) | ▲ +10.74% (+43.32) | ▲ +264.89% $36,489 |
Day $445.40$451.81 52W $214.25$498.83 Bollinger Bands $420.68$461.31$501.94 Width: 17.6% – Inside Implied Move ±3.1% $434.82$458.44 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.11 | SL: $418.40 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.3% |
| NVO ↑ (Y, F, Z, S) | $59.54 | 12.4M | ▼ -0.53% (-0.32) | ▲ +5.26% (+2.97) | ▲ +18.66% (+9.36) | ▼ -3.84% (-2.38) | ▲ +17.03% (+8.66) | ▼ -27.69% (-22.81) | ▼ -8.08% $9,192 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.76$52.85$60.93 Width: 30.6% – Inside Implied Move ±3.5% $57.78$61.31 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.9% |
| ABBV ↓ (Y, F, Z, S) | $218.88 | 2.2M | ▼ -0.53% (-1.16) | ▼ -6.23% (-14.54) | ▼ -1.99% (-4.44) | ▲ +15.61% (+29.55) | ▼ -4.21% (-9.61) | ▲ +28.17% (+48.11) | ▲ +57.55% $15,755 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.62$226.03$234.45 Width: 7.4% – Inside Implied Move ±2.5% $214.15$223.61 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $208.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.7% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $123.86 | 6.2M | ▼ -0.53% (-0.66) | ▲ +2.45% (+2.96) | ▲ +2.82% (+3.40) | ▲ +26.06% (+25.60) | ▲ +3.73% (+4.45) | ▲ +12.52% (+13.78) | ▲ +81.91% $18,191 |
Day $123.62$124.70 52W $86.04$125.01 Bollinger Bands $118.51$121.66$124.81 Width: 5.2% – Inside Implied Move ±1.3% $122.45$125.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $120.79 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.74 | 1.7M | ▼ -0.56% (-0.34) | ▲ +0.95% (+0.56) | ▲ +3.50% (+2.02) | ▲ +53.24% (+20.76) | ▲ +3.15% (+1.82) | ▲ +32.56% (+14.67) | ▲ +152.96% $25,296 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.60$60.80 Width: 7.5% – Inside Implied Move ±2.3% $58.56$60.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $321.40 | 370.7K | ▼ -0.60% (-1.95) | ▲ +0.67% (+2.14) | ▲ +7.59% (+22.68) | ▲ +36.67% (+86.24) | ▲ +3.60% (+11.16) | ▲ +19.19% (+51.74) | ▲ +104.74% $20,474 |
Day $319.83$325.46 52W $203.87$331.09 Bollinger Bands $302.69$315.10$327.51 Width: 7.9% – Inside Implied Move ±2.3% $315.23$327.57 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $309.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.6% |
| PFE → (Y, F, Z, S) | $25.11 | 27.8M | ▼ -0.61% (-0.16) | ▼ -0.65% (-0.17) | ▼ -2.84% (-0.74) | ▲ +14.94% (+3.26) | ▲ +0.86% (+0.22) | ▲ +0.49% (+0.12) | ▼ -37.56% $6,244 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.76$25.47 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| AIBU ↗ (Y, F, Z, S) | $51.50 | 6.5K | ▼ -0.62% (-0.32) | ▼ -0.31% (-0.16) | ▲ +1.74% (+0.88) | ▲ +90.04% (+24.40) | ▲ +4.31% (+2.13) | ▲ +56.90% (+18.68) | ▲ +105.30% $20,530 |
Day $51.14$52.42 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.28 Width: 12.5% – Inside Implied Move ±4.7% $49.46$53.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $323.34 | 390.8K | ▼ -0.67% (-2.17) | ▲ +0.87% (+2.80) | ▲ +0.04% (+0.12) | ▲ +13.16% (+37.60) | ▲ +3.44% (+10.76) | ▲ +10.54% (+30.84) | ▲ +91.03% $19,103 |
Day $321.28$327.67 52W $221.56$376.45 Bollinger Bands $305.83$316.99$328.15 Width: 7.0% – Inside Implied Move ±3.1% $314.82$331.86 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $307.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.2% |
| ⏸️ XLV → (Y, F, Z, S) | $156.32 | 7.9M | ▼ -0.67% (-1.06) | ▼ -2.09% (-3.34) | ▲ +1.90% (+2.91) | ▲ +14.33% (+19.59) | ▲ +0.98% (+1.52) | ▲ +12.45% (+17.31) | ▲ +21.30% $12,130 |
Day $155.74$157.67 52W $125.63$160.59 Bollinger Bands $152.37$155.77$159.17 Width: 4.4% – Inside Implied Move ±1.1% $154.86$157.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $152.93 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.64 | 1.0M | ▼ -0.69% (-0.59) | ▲ +0.64% (+0.53) | ▲ +0.84% (+0.70) | ▲ +18.10% (+12.98) | ▲ +1.98% (+1.64) | ▲ +12.17% (+9.19) | ▲ +38.82% $13,882 |
Day $84.37$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.33$86.82 Width: 5.9% – Inside Implied Move ±2.4% $82.95$86.34 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $81.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.4% |
| XLC ↘ (Y, F, Z, S) | $116.74 | 3.9M | ▼ -0.69% (-0.81) | ▼ -0.30% (-0.35) | ▲ +0.49% (+0.57) | ▲ +24.38% (+22.88) | ▼ -0.83% (-0.98) | ▲ +23.28% (+22.04) | ▲ +130.33% $23,033 |
Day $116.49$117.92 52W $83.26$118.87 Bollinger Bands $115.54$117.15$118.75 Width: 2.7% – Inside Implied Move ±0.9% $115.89$117.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.73 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1619.91 | 67.4K | ▼ -0.70% (-11.40) | ▲ +2.49% (+39.40) | ▼ -12.20% (-225.07) | ▼ -16.64% (-323.36) | ▼ -4.18% (-70.71) | ▼ -15.28% (-292.07) | ▲ +162.16% $26,216 |
Day $1607.00$1633.03 52W $1300.00$2217.60 Bollinger Bands $1556.68$1700.25$1843.82 Width: 16.9% – Inside Implied Move ±4.2% $1562.49$1677.33 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1514.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.8% |
| XBI ↘ (Y, F, Z, S) | $123.00 | 5.3M | ▼ -0.75% (-0.93) | ▼ -2.72% (-3.43) | ▲ +0.22% (+0.27) | ▲ +51.71% (+41.92) | ▲ +0.87% (+1.07) | ▲ +38.51% (+34.20) | ▲ +40.71% $14,071 |
Day $121.87$123.60 52W $66.42$129.12 Bollinger Bands $119.08$123.08$127.08 Width: 6.5% – Inside Implied Move ±2.5% $120.36$125.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $117.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.81 | 2.7M | ▼ -0.75% (-0.11) | ▲ +1.43% (+0.19) | ▲ +29.72% (+3.16) | ▼ -46.52% (-12.02) | ▲ +4.34% (+0.57) | ▼ -67.80% (-29.10) | ▼ -23.38% $7,662 |
Day $13.55$14.00 52W $10.18$43.46 Bollinger Bands $10.60$13.52$16.45 Width: 43.2% – Inside Implied Move ±5.4% $13.19$14.44 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.02 | 14.6M | ▼ -0.77% (-1.39) | ▼ -2.01% (-3.66) | ▼ -3.02% (-5.55) | ▲ +55.27% (+63.37) | ▲ +0.15% (+0.27) | ▲ +173.96% (+113.04) | ▲ +2457.76% $255,776 |
Day $176.14$181.09 52W $63.40$207.52 Bollinger Bands $168.06$182.81$197.55 Width: 16.1% – Inside Implied Move ±3.9% $172.10$183.94 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $164.85 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.4% |
| GILD → (Y, F, Z, S) | $121.65 | 1.9M | ▼ -0.77% (-0.95) | ▼ -2.17% (-2.70) | ▲ +1.71% (+2.04) | ▲ +16.78% (+17.48) | ▼ -0.89% (-1.09) | ▲ +39.04% (+34.16) | ▲ +56.70% $15,670 |
Day $120.22$123.81 52W $86.60$127.86 Bollinger Bands $118.11$122.39$126.67 Width: 7.0% – Inside Implied Move ±2.3% $119.23$124.07 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $191.49 | 852.7K | ▼ -0.80% (-1.54) | ▲ +2.57% (+4.79) | ▲ +2.11% (+3.96) | ▼ -7.48% (-15.49) | ▲ +1.82% (+3.42) | ▲ +1.29% (+2.44) | ▲ +75.20% $17,520 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.55$189.38$194.22 Width: 5.1% – Inside Implied Move ±1.5% $189.10$193.88 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $185.37 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.0% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.03 | 1.7M | ▼ -0.80% (-0.63) | ▼ -2.49% (-1.99) | ▼ -5.10% (-4.19) | ▼ -23.98% (-24.61) | ▼ -1.74% (-1.38) | ▼ -16.84% (-15.80) | ▲ +59.67% $15,967 |
Day $77.84$79.72 52W $70.12$114.82 Bollinger Bands $77.03$79.86$82.70 Width: 7.1% – Inside Implied Move ±2.5% $76.40$79.66 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.8% |
| TECL ↑ (Y, F, Z, S) | $122.97 | 396.0K | ▼ -0.81% (-1.00) | ▼ -0.46% (-0.57) | ▲ +4.85% (+5.69) | ▲ +143.74% (+72.52) | ▲ +4.66% (+5.48) | ▲ +56.71% (+44.50) | ▲ +424.22% $52,422 |
Day $121.88$125.80 52W $30.54$146.37 Bollinger Bands $110.16$119.53$128.90 Width: 15.7% – Inside Implied Move ±4.1% $118.66$127.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $322.90 | 745.7K | ▼ -0.81% (-2.64) | ▼ -5.48% (-18.74) | ▲ +1.63% (+5.17) | ▲ +16.83% (+46.52) | ▼ -1.35% (-4.40) | ▲ +23.40% (+61.23) | ▲ +30.79% $13,079 |
Day $319.86$325.86 52W $253.04$346.38 Bollinger Bands $319.42$328.50$337.59 Width: 5.5% – Inside Implied Move ±1.9% $317.64$328.17 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $309.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.7% |
| BAC ↘ (Y, F, Z, S) | $54.74 | 20.7M | ▼ -0.82% (-0.45) | ▼ -1.62% (-0.90) | ▼ -0.73% (-0.40) | ▲ +39.90% (+15.61) | ▼ -0.48% (-0.26) | ▲ +24.29% (+10.70) | ▲ +68.09% $16,809 |
Day $54.51$55.52 52W $32.53$57.55 Bollinger Bands $54.07$55.59$57.11 Width: 5.5% – Inside Implied Move ±3.3% $53.19$56.29 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.5% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.22 | 2.2M | ▼ -0.83% (-1.01) | ▲ +1.43% (+1.71) | ▲ +5.05% (+5.83) | ▲ +84.26% (+55.43) | ▲ +4.72% (+5.46) | ▲ +42.15% (+35.95) | ▲ +239.08% $33,908 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.36$117.84$124.31 Width: 11.0% – Inside Implied Move ±2.6% $118.50$123.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $116.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.00 | 2.5M | ▼ -0.83% (-0.21) | ▼ -1.57% (-0.40) | ▼ -8.29% (-2.26) | ▲ +73.13% (+10.56) | ▼ -1.03% (-0.26) | ▲ +3.17% (+0.77) | ▲ +3.17% $10,317 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.85$25.35$26.85 Width: 11.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.42 | 103.8M | ▼ -0.84% (-0.47) | ▲ +0.45% (+0.25) | ▲ +5.09% (+2.68) | ▲ +107.04% (+28.65) | ▲ +5.12% (+2.70) | ▲ +46.99% (+17.72) | ▲ +473.42% $57,342 |
Day $55.01$56.50 52W $17.41$60.59 Bollinger Bands $50.41$53.84$57.27 Width: 12.7% – Inside Implied Move ±3.8% $53.63$57.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $941.22 | 1.2M | ▼ -0.88% (-8.33) | ▲ +0.02% (+0.20) | ▲ +6.00% (+53.26) | ▲ +74.91% (+403.10) | ▲ +7.08% (+62.22) | ▲ +70.61% (+389.53) | ▲ +171.36% $27,136 |
Day $931.00$949.94 52W $432.73$961.69 Bollinger Bands $854.54$910.44$966.35 Width: 12.3% – Inside Implied Move ±3.9% $909.94$972.51 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $903.70 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.0% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.80 | 1.6M | ▼ -0.93% (-2.16) | ▲ +1.33% (+3.03) | ▲ +4.95% (+10.88) | ▲ +84.48% (+105.69) | ▲ +4.62% (+10.19) | ▲ +42.18% (+68.47) | ▲ +240.69% $34,069 |
Day $229.75$233.78 52W $86.59$233.84 Bollinger Bands $212.14$224.55$236.96 Width: 11.1% – Inside Implied Move ±3.1% $224.68$236.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $222.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3490.12 | 54.9K | ▼ -0.93% (-32.88) | ▲ +5.18% (+172.04) | ▲ +1.29% (+44.41) | ▼ -3.53% (-127.79) | ▲ +2.91% (+98.62) | ▲ +7.73% (+250.50) | ▲ +47.33% $14,733 |
Day $3441.83$3529.99 52W $3162.00$4388.11 Bollinger Bands $3249.07$3399.51$3549.95 Width: 8.9% – Inside Implied Move ±2.2% $3425.45$3554.79 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3348.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.1% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.55 | 7.9M | ▼ -0.98% (-1.15) | ▼ -3.97% (-4.82) | ▲ +4.25% (+4.75) | ▲ +74.22% (+49.65) | ▼ -0.12% (-0.14) | ▲ +64.61% (+45.74) | ▲ +160.38% $26,038 |
Day $116.22$118.23 52W $54.39$124.17 Bollinger Bands $110.53$117.84$125.15 Width: 12.4% – Inside Implied Move ±4.0% $112.58$120.52 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $111.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| BRKU ↓ (Y, F, Z, S) | $24.14 | 164.5K | ▼ -0.98% (-0.24) | ▼ -0.04% (-0.01) | ▼ -2.17% (-0.54) | ▼ -20.24% (-6.13) | ▼ -2.89% (-0.72) | ▲ +8.30% (+1.85) | ▼ -0.72% $9,928 |
Day $23.88$24.24 52W $21.43$31.80 Bollinger Bands $23.97$24.62$25.28 Width: 5.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.64 | 1.8M | ▼ -1.00% (-0.96) | ▲ +4.17% (+3.79) | ▲ +0.56% (+0.53) | ▲ +3.61% (+3.30) | ▲ +3.76% (+3.43) | ▲ +17.31% (+13.96) | ▲ +74.08% $17,408 |
Day $94.02$95.44 52W $79.58$108.72 Bollinger Bands $89.15$92.22$95.29 Width: 6.7% – Inside Implied Move ±2.0% $93.02$96.26 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.38 | SL: $91.87 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.6% |
| TSLL ↓ (Y, F, Z, S) | $18.70 | 66.7M | ▼ -1.01% (-0.19) | ▲ +6.80% (+1.19) | ▼ -7.34% (-1.48) | ▲ +85.67% (+8.63) | ▼ -2.15% (-0.41) | ▼ -26.97% (-6.91) | ▲ +251.37% $35,137 |
Day $18.60$19.13 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.3% – Inside Implied Move ±136.9% $-3.06$40.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.06 | 5.1M | ▼ -1.03% (-1.13) | ▼ -0.50% (-0.54) | ▲ +8.66% (+8.61) | ▲ +33.62% (+27.19) | ▲ +2.66% (+2.80) | ▲ +11.03% (+10.74) | ▲ +5.48% $10,548 |
Day $107.22$109.31 52W $71.26$112.90 Bollinger Bands $98.01$105.53$113.05 Width: 14.2% – Inside Implied Move ±1.9% $106.35$109.77 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.9% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.11 | 382.1K | ▼ -1.04% (-0.61) | ▲ +1.81% (+1.03) | ▲ +5.58% (+3.07) | ▲ +101.01% (+29.20) | ▲ +5.97% (+3.27) | ▲ +29.98% (+13.40) | ▲ +447.19% $54,719 |
Day $57.69$59.00 52W $18.15$60.42 Bollinger Bands $52.43$56.24$60.05 Width: 13.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.97 | 9.8M | ▼ -1.04% (-0.99) | ▼ -0.34% (-0.32) | ▲ +1.30% (+1.21) | ▲ +37.61% (+25.68) | ▲ +0.83% (+0.77) | ▲ +36.13% (+24.94) | ▲ +129.84% $22,984 |
Day $93.73$95.75 52W $57.46$97.76 Bollinger Bands $91.54$94.31$97.09 Width: 5.9% – Inside Implied Move ±4.2% $90.66$97.28 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $90.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.1% |
| MDB ↘ (Y, F, Z, S) | $413.55 | 493.1K | ▼ -1.11% (-4.64) | ▼ -6.14% (-27.05) | ▼ -1.30% (-5.45) | ▲ +136.98% (+239.04) | ▼ -1.46% (-6.14) | ▲ +72.18% (+173.36) | ▲ +109.36% $20,936 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.53$423.41$446.29 Width: 10.8% – Inside Implied Move ±4.5% $397.77$429.34 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $384.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.5% |
| ⏸️ SHOP → (Y, F, Z, S) | $166.04 | 1.9M | ▼ -1.13% (-1.89) | ▼ -0.42% (-0.70) | ▲ +1.13% (+1.85) | ▲ +68.45% (+67.47) | ▲ +3.15% (+5.07) | ▲ +63.17% (+64.28) | ▲ +326.95% $42,695 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.41$165.92$173.43 Width: 9.1% – Inside Implied Move ±4.1% $160.30$171.78 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $155.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.9% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.72 | 3.3M | ▼ -1.16% (-1.18) | ▼ -1.19% (-1.21) | ▲ +4.21% (+4.07) | ▲ +26.73% (+21.25) | ▲ +0.81% (+0.81) | ▲ +40.32% (+28.94) | ▲ +26.79% $12,679 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.59$100.35$105.11 Width: 9.5% – Inside Implied Move ±2.0% $99.02$102.42 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.49 | 3.8M | ▼ -1.18% (-0.90) | ▼ -9.10% (-7.56) | ▲ +12.25% (+8.24) | ▲ +53.53% (+26.32) | ▲ +1.42% (+1.06) | ▲ +38.03% (+20.80) | ▲ +486.10% $58,610 |
Day $72.30$76.18 52W $30.90$100.00 Bollinger Bands $68.40$76.55$84.70 Width: 21.3% – Inside Implied Move ±5.0% $72.25$78.73 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.6% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.68 | 274.0K | ▼ -1.21% (-0.73) | ▲ +1.08% (+0.64) | ▲ +3.00% (+1.74) | ▲ +45.82% (+18.75) | ▲ +4.95% (+2.82) | ▲ +28.39% (+13.20) | ▲ +79.11% $17,911 |
Day $59.42$60.36 52W $34.27$60.53 Bollinger Bands $55.80$58.28$60.75 Width: 8.5% – Inside Implied Move ±2.5% $58.38$60.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $57.51 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $454.98 | 405.4K | ▼ -1.22% (-5.61) | ▼ -6.02% (-29.17) | ▲ +0.65% (+2.94) | ▼ -8.36% (-41.51) | ▲ +0.36% (+1.62) | ▲ +10.07% (+41.61) | ▲ +51.19% $15,119 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.88$458.93$475.98 Width: 7.4% – Inside Implied Move ±6.3% $430.46$479.50 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $434.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.0% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $458.73 | 1.3M | ▼ -1.25% (-5.79) | ▲ +1.76% (+7.95) | ▲ +0.67% (+3.05) | ▲ +89.93% (+217.20) | ▲ +8.70% (+36.71) | ▲ +135.84% (+264.22) | ▲ +6434.62% $653,462 |
Day $457.26$472.00 52W $148.25$485.33 Bollinger Bands $410.87$442.59$474.31 Width: 14.3% – Inside Implied Move ±4.5% $441.34$476.12 |
MACD: Bearish Short: 13.0% (5.9d) Volatility: 67.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.61 | SL: $425.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.4% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.72 | 26.9K | ▼ -1.27% (-1.65) | ▼ -1.79% (-2.34) | ▼ -2.23% (-2.94) | ▲ +24.19% (+25.07) | ▼ -1.05% (-1.36) | ▲ +9.60% (+11.27) | ▲ +113.82% $21,382 |
Day $128.59$131.17 52W $85.38$143.74 Bollinger Bands $127.11$130.38$133.64 Width: 5.0% – Inside Implied Move ±4.6% $123.67$133.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $124.91 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.56 | 9.6M | ▼ -1.28% (-0.74) | ▼ -3.34% (-1.95) | ▼ -8.28% (-5.10) | ▼ -12.70% (-8.23) | ▼ -3.13% (-1.83) | ▼ -32.51% (-27.24) | ▼ -28.68% $7,132 |
Day $56.28$57.20 52W $55.72$93.03 Bollinger Bands $56.79$59.16$61.53 Width: 8.0% – Below Lower Implied Move ±2.6% $55.31$57.80 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.29 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.1% |
| LRCX ↑ (Y, F, Z, S) | $217.57 | 4.9M | ▼ -1.28% (-2.83) | ▲ +7.14% (+14.49) | ▲ +35.54% (+57.05) | ▲ +205.86% (+146.44) | ▲ +27.10% (+46.39) | ▲ +194.91% (+143.80) | ▲ +373.96% $47,396 |
Day $216.76$220.57 52W $55.98$222.58 Bollinger Bands $144.51$184.67$224.82 Width: 43.5% – Inside Implied Move ±4.2% $209.82$225.32 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $202.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -16.0% |
| ZS ↘ (Y, F, Z, S) | $213.84 | 572.4K | ▼ -1.29% (-2.79) | ▼ -7.49% (-17.32) | ▼ -9.50% (-22.44) | ▼ -2.74% (-6.02) | ▼ -4.93% (-11.08) | ▲ +14.66% (+27.35) | ▲ +99.29% $19,929 |
Day $212.50$219.58 52W $164.78$336.99 Bollinger Bands $214.18$225.95$237.72 Width: 10.4% – Below Lower Implied Move ±2.9% $208.56$219.11 |
MACD: Bullish Short: 6.8% (4.8d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.52 | SL: $202.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +49.9% |
| TTWO ↘ (Y, F, Z, S) | $245.70 | 405.2K | ▼ -1.29% (-3.22) | ▼ -4.27% (-10.97) | ▲ +1.75% (+4.23) | ▲ +8.93% (+20.15) | ▼ -4.03% (-10.33) | ▲ +37.45% (+66.94) | ▲ +133.93% $23,393 |
Day $244.77$250.49 52W $177.93$264.79 Bollinger Bands $240.85$250.82$260.79 Width: 7.9% – Inside Implied Move ±2.0% $241.42$249.98 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $235.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.1% |
| RIVN ↘ (Y, F, Z, S) | $18.89 | 12.7M | ▼ -1.34% (-0.26) | ▼ -5.82% (-1.17) | ▲ +2.57% (+0.47) | ▲ +43.23% (+5.70) | ▼ -4.15% (-0.82) | ▲ +40.05% (+5.40) | ▲ +14.85% $11,485 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.45$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.7% $17.98$19.80 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.78 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.7% |
| ABT ↓ (Y, F, Z, S) | $122.95 | 2.4M | ▼ -1.36% (-1.69) | ▼ -3.22% (-4.09) | ▼ -2.00% (-2.51) | ▼ -4.23% (-5.43) | ▼ -1.87% (-2.34) | ▲ +10.68% (+11.86) | ▲ +14.31% $11,431 |
Day $122.20$124.67 52W $109.37$139.33 Bollinger Bands $123.01$125.64$128.27 Width: 4.2% – Below Lower Implied Move ±2.1% $120.79$125.11 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $118.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.7% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.33 | 1.2M | ▼ -1.39% (-0.23) | ▼ -7.48% (-1.32) | ▼ -21.19% (-4.39) | ▼ -27.39% (-6.16) | ▼ -6.90% (-1.21) | ▼ -27.39% (-6.16) | ▼ -27.39% $7,261 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.81$17.99$20.17 Width: 24.2% – Inside Implied Move ±8.7% $15.12$17.54 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.8% |
| BKNG ↓ (Y, F, Z, S) | $5315.87 | 42.8K | ▼ -1.40% (-75.65) | ▼ -2.38% (-129.85) | ▲ +0.27% (+14.23) | ▲ +9.29% (+452.04) | ▼ -0.74% (-39.46) | ▲ +12.42% (+587.11) | ▲ +134.77% $23,477 |
Day $5306.28$5417.77 52W $4074.35$5818.24 Bollinger Bands $5300.25$5403.04$5505.83 Width: 3.8% – Inside Implied Move ±4.0% $5134.68$5497.06 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $96.81 | SL: $5122.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.1% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.63 | 300.0K | ▼ -1.42% (-3.19) | ▲ +0.92% (+2.02) | ▲ +2.28% (+4.94) | ▼ -22.75% (-65.28) | ▼ -0.92% (-2.06) | ▼ -19.00% (-51.98) | ▲ +22.79% $12,279 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.00$220.96$225.92 Width: 4.5% – Inside Implied Move ±3.4% $215.21$228.05 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $213.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| IBM ↑ (Y, F, Z, S) | $307.34 | 1.9M | ▼ -1.55% (-4.84) | ▲ +3.58% (+10.61) | ▼ -0.61% (-1.90) | ▲ +32.62% (+75.59) | ▲ +3.76% (+11.13) | ▲ +45.02% (+95.42) | ▲ +135.04% $23,504 |
Day $306.02$312.81 52W $209.20$324.90 Bollinger Bands $292.83$302.45$312.07 Width: 6.4% – Inside Implied Move ±2.3% $301.28$313.40 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $294.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.7% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.54 | 3.6M | ▼ -1.55% (-0.42) | ▼ -4.22% (-1.17) | ▼ -8.21% (-2.37) | ▲ +84.92% (+12.19) | ▼ -0.71% (-0.19) | ▲ +341.58% (+20.53) | ▲ +1576.38% $167,638 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.52$28.34$33.15 Width: 34.0% – Inside Implied Move ±7.2% $24.93$28.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ORCL ↗ (Y, F, Z, S) | $201.44 | 10.1M | ▼ -1.58% (-3.24) | ▲ +4.74% (+9.11) | ▲ +6.32% (+11.97) | ▲ +44.68% (+62.21) | ▲ +3.62% (+7.04) | ▲ +32.20% (+49.06) | ▲ +134.11% $23,411 |
Day $200.65$207.80 52W $117.67$344.21 Bollinger Bands $179.72$193.07$206.41 Width: 13.8% – Inside Implied Move ±4.1% $194.49$208.39 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $189.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.8% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $69.85 | 5.2M | ▼ -1.59% (-1.13) | ▼ -0.36% (-0.25) | ▲ +4.32% (+2.89) | ▼ -1.87% (-1.33) | ▲ +5.24% (+3.48) | ▼ -12.51% (-9.99) | ▼ -35.60% $6,440 |
Day $68.46$70.84 52W $54.11$93.25 Bollinger Bands $64.43$67.54$70.65 Width: 9.2% – Inside Implied Move ±3.6% $67.74$71.96 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.12 | SL: $65.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.7% |
| REGN ↘ (Y, F, Z, S) | $755.74 | 437.6K | ▼ -1.60% (-12.26) | ▼ -6.96% (-56.53) | ▲ +1.95% (+14.45) | ▲ +24.24% (+147.47) | ▼ -2.09% (-16.13) | ▲ +6.00% (+42.79) | ▲ +5.23% $10,523 |
Day $743.94$765.89 52W $475.17$821.11 Bollinger Bands $737.90$773.73$809.56 Width: 9.3% – Inside Implied Move ±4.7% $725.87$785.61 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $716.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| XLF ↓ (Y, F, Z, S) | $54.40 | 48.2M | ▼ -1.60% (-0.89) | ▼ -2.17% (-1.21) | ▼ -0.65% (-0.35) | ▲ +14.10% (+6.72) | ▼ -0.67% (-0.37) | ▲ +15.74% (+7.40) | ▲ +58.07% $15,807 |
Day $54.24$55.23 52W $41.78$56.52 Bollinger Bands $54.01$55.22$56.44 Width: 4.4% – Inside Implied Move ±1.4% $53.78$55.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $53.09 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $242.42 | 15.1M | ▼ -1.64% (-4.05) | ▲ +0.36% (+0.86) | ▲ +7.18% (+16.23) | ▲ +29.15% (+54.72) | ▲ +5.03% (+11.60) | ▲ +10.97% (+23.96) | ▲ +147.06% $24,706 |
Day $242.31$247.66 52W $161.38$258.60 Bollinger Bands $216.85$233.30$249.75 Width: 14.1% – Inside Implied Move ±2.4% $237.54$247.30 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.90 | SL: $232.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.8% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.95 | 431.2K | ▼ -1.64% (-1.22) | ▼ -4.26% (-3.25) | ▼ -8.40% (-6.69) | ▲ +86.48% (+33.83) | ▼ -0.80% (-0.59) | ▲ +343.67% (+56.51) | ▲ +241.11% $34,111 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.64$77.93$91.22 Width: 34.1% – Inside Implied Move ±11.1% $66.07$79.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $61.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHPU → (Y, F, Z, S) | $30.94 | 4.2K | ▼ -1.67% (-0.52) | ▼ -0.42% (-0.13) | ▲ +1.19% (+0.36) | ▲ +3.53% (+1.06) | ▲ +6.06% (+1.77) | ▲ +3.53% (+1.06) | ▲ +3.53% $10,353 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.23$31.00$33.78 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.58 | 22.4M | ▼ -1.67% (-0.48) | ▲ +2.42% (+0.68) | ▲ +11.97% (+3.05) | ▼ -7.92% (-2.46) | ▲ +2.01% (+0.56) | ▼ -13.92% (-4.62) | ▼ -14.49% $8,551 |
Day $28.54$29.25 52W $24.13$34.97 Bollinger Bands $26.87$27.95$29.02 Width: 7.7% – Inside Implied Move ±2.1% $28.06$29.09 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $27.29 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +18.8% |
| ⏸️ MS ↗ (Y, F, Z, S) | $183.43 | 2.9M | ▼ -1.68% (-3.14) | ▼ -0.74% (-1.36) | ▲ +2.81% (+5.02) | ▲ +61.72% (+70.01) | ▲ +3.32% (+5.90) | ▲ +52.08% (+62.82) | ▲ +121.48% $22,148 |
Day $182.18$187.02 52W $92.37$188.82 Bollinger Bands $172.54$181.02$189.50 Width: 9.4% – Inside Implied Move ±4.0% $177.15$189.71 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $177.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.0% |
| GEHC ↗ (Y, F, Z, S) | $85.42 | 712.5K | ▼ -1.70% (-1.48) | ▼ -0.36% (-0.31) | ▲ +1.78% (+1.49) | ▲ +25.65% (+17.44) | ▲ +4.19% (+3.43) | ▲ +0.29% (+0.25) | ▲ +31.17% $13,117 |
Day $84.95$87.60 52W $57.54$94.63 Bollinger Bands $80.52$84.24$87.96 Width: 8.8% – Inside Implied Move ±2.8% $83.38$87.46 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $81.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.5% |
| SATS ↑ (Y, F, Z, S) | $123.92 | 3.5M | ▼ -1.71% (-2.15) | ▲ +10.48% (+11.75) | ▲ +15.41% (+16.54) | ▲ +446.36% (+101.24) | ▲ +14.00% (+15.22) | ▲ +438.06% (+100.89) | ▲ +585.75% $68,575 |
Day $122.01$126.83 52W $14.90$128.31 Bollinger Bands $96.31$110.38$124.46 Width: 25.5% – Inside Implied Move ±5.8% $117.84$129.99 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $114.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.9% |
| ADP → (Y, F, Z, S) | $258.30 | 540.6K | ▼ -1.71% (-4.50) | ▼ -1.13% (-2.96) | ▼ -2.93% (-7.80) | ▼ -10.54% (-30.43) | ▲ +0.42% (+1.07) | ▼ -9.02% (-25.61) | ▲ +12.47% $11,247 |
Day $257.45$263.22 52W $245.59$324.50 Bollinger Bands $253.48$260.35$267.21 Width: 5.3% – Inside Implied Move ±1.9% $254.06$262.54 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $249.76 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.1% |
| TRV ↓ (Y, F, Z, S) | $275.64 | 565.8K | ▼ -1.73% (-4.85) | ▼ -2.67% (-7.55) | ▼ -3.39% (-9.67) | ▲ +6.64% (+17.17) | ▼ -4.97% (-14.42) | ▲ +20.06% (+46.05) | ▲ +50.46% $15,046 |
Day $275.08$281.07 52W $226.54$295.68 Bollinger Bands $278.08$288.30$298.53 Width: 7.1% – Below Lower Implied Move ±2.0% $270.83$280.44 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 14.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.22 | SL: $267.19 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +8.3% |
| CRWV ↑ (Y, F, Z, S) | $88.36 | 20.4M | ▼ -1.75% (-1.57) | ▲ +14.49% (+11.18) | ▲ +12.43% (+9.77) | ▲ +110.28% (+46.34) | ▲ +23.39% (+16.75) | ▲ +120.90% (+48.36) | ▲ +120.90% $22,090 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.37$77.24$90.10 Width: 33.3% – Inside Implied Move ±7.2% $82.92$93.80 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $77.29 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.4% |
| NBIS ↑ (Y, F, Z, S) | $105.45 | 7.7M | ▼ -1.75% (-1.88) | ▲ +9.60% (+9.24) | ▲ +20.25% (+17.76) | ▲ +337.37% (+81.34) | ▲ +25.98% (+21.74) | ▲ +195.21% (+69.73) | ▲ +427.25% $52,725 |
Day $104.27$107.95 52W $18.31$141.10 Bollinger Bands $73.22$90.46$107.71 Width: 38.1% – Inside Implied Move ±7.1% $99.05$111.85 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $93.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.7% |
| ROP ↓ (Y, F, Z, S) | $424.76 | 304.0K | ▼ -1.77% (-7.64) | ▼ -2.94% (-12.85) | ▼ -4.54% (-20.19) | ▼ -22.65% (-124.35) | ▼ -4.38% (-19.47) | ▼ -15.83% (-79.91) | ▼ -4.09% $9,591 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.05$441.88$457.71 Width: 7.2% – Below Lower Implied Move ±0.4% $423.20$426.31 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $411.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +31.9% |
| WEBL ↓ (Y, F, Z, S) | $26.69 | 51.9K | ▼ -1.77% (-0.48) | ▼ -5.05% (-1.42) | ▼ -3.61% (-1.00) | ▲ +39.75% (+7.59) | ▼ -2.45% (-0.67) | ▲ +2.39% (+0.62) | ▲ +281.80% $38,180 |
Day $26.46$27.72 52W $11.65$35.24 Bollinger Bands $26.12$27.47$28.81 Width: 9.8% – Inside Implied Move ±2.8% $26.05$27.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $166.26 | 4.8M | ▼ -1.78% (-3.01) | ▼ -7.73% (-13.93) | ▼ -6.75% (-12.03) | ▲ +14.53% (+21.09) | ▼ -2.80% (-4.79) | ▲ +8.18% (+12.57) | ▲ +48.01% $14,801 |
Day $165.78$168.35 52W $118.79$204.90 Bollinger Bands $167.10$175.05$183.00 Width: 9.1% – Below Lower Implied Move ±2.7% $162.50$170.02 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $157.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.7% |
| T ↓ (Y, F, Z, S) | $23.31 | 21.0M | ▼ -1.79% (-0.43) | ▼ -1.59% (-0.38) | ▼ -4.04% (-0.98) | ▼ -11.67% (-3.08) | ▼ -5.04% (-1.24) | ▲ +12.87% (+2.66) | ▲ +40.82% $14,082 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.41$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±2.0% $22.92$23.71 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.1% |
| IDXX ↑ (Y, F, Z, S) | $711.51 | 105.1K | ▼ -1.83% (-13.25) | ▼ -0.43% (-3.04) | ▲ +1.04% (+7.31) | ▲ +63.95% (+277.52) | ▲ +5.17% (+34.98) | ▲ +68.36% (+288.89) | ▲ +48.52% $14,852 |
Day $709.02$726.41 52W $356.14$769.98 Bollinger Bands $667.55$696.51$725.47 Width: 8.3% – Inside Implied Move ±3.1% $692.82$730.20 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.01 | SL: $679.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.7% |
| BB → (Y, F, Z, S) | $3.93 | 5.6M | ▼ -1.84% (-0.07) | ▲ +0.94% (+0.04) | ▼ -8.26% (-0.35) | ▲ +15.49% (+0.53) | ▲ +3.60% (+0.14) | ▼ -0.34% (-0.01) | ▲ +3.06% $10,306 |
Day $3.92$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±3.8% $3.80$4.05 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.2% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $275.80 | 1.5M | ▼ -1.84% (-5.16) | ▲ +0.66% (+1.82) | ▲ +1.56% (+4.24) | ▼ -5.48% (-16.00) | ▲ +2.79% (+7.50) | ▼ -19.88% (-68.43) | ▲ +1.92% $10,192 |
Day $273.00$280.50 52W $229.40$394.41 Bollinger Bands $261.80$272.39$282.98 Width: 7.8% – Inside Implied Move ±2.3% $270.33$281.26 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $262.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.0% |
| UNH ↗ (Y, F, Z, S) | $334.05 | 2.8M | ▼ -1.90% (-6.46) | ▼ -2.24% (-7.65) | ▼ -2.28% (-7.79) | ▼ -18.85% (-77.61) | ▲ +1.19% (+3.94) | ▼ -36.75% (-194.08) | ▼ -27.92% $7,208 |
Day $333.08$341.84 52W $231.57$594.32 Bollinger Bands $320.14$334.88$349.62 Width: 8.8% – Inside Implied Move ±2.7% $326.44$341.66 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.01 | SL: $318.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.9% |
| ⏸️ MU ↑ (Y, F, Z, S) | $339.07 | 14.2M | ▼ -1.97% (-6.80) | ▼ -0.14% (-0.48) | ▲ +40.67% (+98.03) | ▲ +332.46% (+260.66) | ▲ +18.80% (+53.66) | ▲ +257.86% (+244.32) | ▲ +504.25% $60,425 |
Day $336.80$351.23 52W $61.42$351.23 Bollinger Bands $215.35$293.67$371.99 Width: 53.3% – Inside Implied Move ±4.6% $325.75$352.39 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.36 | SL: $308.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.5% |
| TRI ↓ (Y, F, Z, S) | $126.38 | 265.5K | ▼ -1.97% (-2.54) | ▼ -1.19% (-1.53) | ▼ -3.31% (-4.32) | ▼ -29.95% (-54.04) | ▼ -4.18% (-5.51) | ▼ -17.31% (-26.45) | ▲ +11.85% $11,185 |
Day $125.93$128.80 52W $125.93$216.72 Bollinger Bands $126.38$130.87$135.36 Width: 6.9% – Below Lower Implied Move ±64.0% $57.61$195.14 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.48 | SL: $121.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +43.0% |
| MSFT ↓ (Y, F, Z, S) | $467.69 | 10.7M | ▼ -1.99% (-9.49) | ▼ -3.26% (-15.78) | ▼ -2.27% (-10.84) | ▲ +20.21% (+78.62) | ▼ -3.29% (-15.93) | ▲ +12.93% (+53.55) | ▲ +100.17% $20,017 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $468.59$480.65$492.71 Width: 5.0% – Below Lower Implied Move ±1.9% $460.30$475.08 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.88 | SL: $453.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +33.0% |
| VZ ↘ (Y, F, Z, S) | $39.03 | 20.5M | ▼ -2.02% (-0.81) | ▼ -1.04% (-0.41) | ▼ -2.88% (-1.16) | ▼ -3.17% (-1.28) | ▼ -2.50% (-1.00) | ▲ +9.41% (+3.36) | ▲ +14.30% $11,430 |
Day $38.90$39.92 52W $10.42$44.33 Bollinger Bands $39.04$39.70$40.35 Width: 3.3% – Below Lower Implied Move ±1.5% $38.52$39.55 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.9% |
| LABU ↘ (Y, F, Z, S) | $161.95 | 447.4K | ▼ -2.03% (-3.36) | ▼ -7.88% (-13.86) | ▼ -1.23% (-2.01) | ▲ +185.80% (+105.28) | ▲ +1.61% (+2.56) | ▲ +89.45% (+76.47) | ▲ +0.18% $10,018 |
Day $157.76$163.68 52W $32.22$186.24 Bollinger Bands $148.64$163.89$179.14 Width: 18.6% – Inside Implied Move ±9.2% $149.24$174.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.63 | SL: $140.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.15 | 4.9M | ▼ -2.08% (-2.19) | ▼ -2.90% (-3.08) | ▼ -4.46% (-4.82) | ▲ +8.72% (+8.28) | ▼ -2.40% (-2.54) | ▲ +7.05% (+6.79) | ▲ +93.89% $19,389 |
Day $103.09$105.46 52W $76.68$117.99 Bollinger Bands $102.38$105.96$109.53 Width: 6.8% – Inside Implied Move ±3.3% $100.24$106.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $99.67 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $602.40 | 1.6M | ▼ -2.12% (-13.05) | ▼ -2.39% (-14.75) | ▲ +5.34% (+30.55) | ▲ +43.36% (+182.19) | ▲ +3.96% (+22.95) | ▲ +8.82% (+48.84) | ▲ +4.10% $10,410 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $550.09$589.36$628.62 Width: 13.3% – Inside Implied Move ±2.8% $588.32$616.48 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $576.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| EDC ↑ (Y, F, Z, S) | $62.94 | 47.1K | ▼ -2.12% (-1.36) | ▲ +3.34% (+2.03) | ▲ +22.79% (+11.68) | ▲ +119.37% (+34.25) | ▲ +15.37% (+8.38) | ▲ +143.07% (+37.05) | ▲ +83.79% $18,379 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.21$56.15$66.09 Width: 35.4% – Inside Implied Move ±8.8% $58.21$67.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.69 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $6.87 | 33.7M | ▼ -2.14% (-0.15) | ▲ +12.25% (+0.75) | ▲ +4.73% (+0.31) | ▲ +784.17% (+6.09) | ▲ +17.84% (+1.04) | ▲ +397.83% (+5.49) | ▲ +313.86% $41,386 |
Day $6.75$7.02 52W $0.51$10.87 Bollinger Bands $5.55$6.37$7.20 Width: 25.8% – Inside Implied Move ±8.2% $6.39$7.35 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.94 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -56.5% |
| ⏸️ AMP → (Y, F, Z, S) | $499.07 | 280.1K | ▼ -2.17% (-11.09) | ▲ +0.21% (+1.03) | ▲ +1.10% (+5.44) | ▲ +7.62% (+35.34) | ▲ +1.78% (+8.73) | ▼ -2.34% (-11.97) | ▲ +56.31% $15,631 |
Day $495.88$511.29 52W $392.21$574.69 Bollinger Bands $482.39$497.63$512.86 Width: 6.1% – Inside Implied Move ±1.2% $494.06$504.08 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $479.45 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.9% |
| META ↓ (Y, F, Z, S) | $627.11 | 9.4M | ▼ -2.31% (-14.86) | ▼ -3.33% (-21.58) | ▼ -2.58% (-16.60) | ▲ +14.33% (+78.61) | ▼ -5.00% (-32.98) | ▲ +3.41% (+20.69) | ▲ +361.01% $46,101 |
Day $624.10$640.35 52W $478.72$795.06 Bollinger Bands $635.53$655.30$675.08 Width: 6.0% – Below Lower Implied Move ±2.4% $614.58$639.64 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.43 | SL: $602.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +33.2% |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 2.8M | ▼ -2.35% (-0.08) | ▼ -1.74% (-0.06) | ▼ -3.86% (-0.12) | ▲ +2.13% (+0.07) | ▼ -2.96% (-0.10) | ▼ -43.05% (-2.35) | ▼ -97.00% $300 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.9% – Inside Implied Move ±7.7% $2.91$3.32 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.3% |
| GPRO ↓ (Y, F, Z, S) | $1.42 | 1.5M | ▼ -2.40% (-0.04) | ▼ -3.72% (-0.06) | ▼ -17.63% (-0.31) | ▲ +137.10% (+0.82) | ▲ +1.06% (+0.01) | ▲ +33.18% (+0.35) | ▼ -74.60% $2,540 |
Day $1.42$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.8% – Inside Implied Move ±10.5% $1.30$1.55 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.07 | SL: $1.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -8.8% |
| DDOG ↓ (Y, F, Z, S) | $123.47 | 2.1M | ▼ -2.45% (-3.10) | ▼ -12.71% (-17.98) | ▼ -15.43% (-22.53) | ▲ +21.36% (+21.73) | ▼ -9.21% (-12.52) | ▼ -10.53% (-14.53) | ▲ +75.21% $17,521 |
Day $123.38$128.86 52W $81.63$201.69 Bollinger Bands $124.96$136.02$147.08 Width: 16.3% – Below Lower Implied Move ±4.5% $118.75$128.19 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 61.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.75 | SL: $113.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +65.2% |
| CURE ↘ (Y, F, Z, S) | $113.74 | 34.4K | ▼ -2.50% (-2.91) | ▼ -6.57% (-7.99) | ▲ +4.12% (+4.50) | ▲ +30.28% (+26.43) | ▲ +1.95% (+2.18) | ▲ +15.86% (+15.57) | ▲ +5.01% $10,501 |
Day $112.99$117.32 52W $65.57$123.80 Bollinger Bands $106.89$113.65$120.42 Width: 11.9% – Inside Implied Move ±4.7% $109.21$118.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $557.55 | 614.0K | ▼ -2.65% (-15.20) | ▼ -5.86% (-34.72) | ▲ +2.81% (+15.23) | ▲ +8.47% (+43.54) | ▼ -1.56% (-8.81) | ▲ +3.30% (+17.80) | ▲ +115.35% $21,535 |
Day $556.04$571.96 52W $425.00$616.00 Bollinger Bands $549.21$572.35$595.49 Width: 8.1% – Inside Implied Move ±4.9% $534.38$580.72 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $535.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| ⏸️ BIIB ↗ (Y, F, Z, S) | $180.41 | 464.9K | ▼ -2.81% (-5.22) | ▼ -3.48% (-6.50) | ▲ +3.62% (+6.31) | ▲ +51.45% (+61.29) | ▲ +2.51% (+4.42) | ▲ +20.13% (+30.23) | ▼ -37.37% $6,263 |
Day $179.65$186.32 52W $110.04$190.20 Bollinger Bands $167.40$177.89$188.38 Width: 11.8% – Inside Implied Move ±2.4% $176.71$184.11 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $171.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.9% |
| PAYX ↓ (Y, F, Z, S) | $109.49 | 996.3K | ▼ -2.84% (-3.20) | ▼ -1.92% (-2.14) | ▼ -5.16% (-5.96) | ▼ -22.18% (-31.21) | ▼ -2.40% (-2.69) | ▼ -19.64% (-26.77) | ▼ -0.34% $9,966 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.81$113.11$117.42 Width: 7.6% – Inside Implied Move ±2.2% $107.42$111.56 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.23 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.6% |
| CHTR ↓ (Y, F, Z, S) | $200.62 | 1.2M | ▼ -2.93% (-6.05) | ▼ -2.78% (-5.74) | ▼ -2.89% (-5.98) | ▼ -46.77% (-176.25) | ▼ -3.89% (-8.13) | ▼ -40.62% (-137.22) | ▼ -48.36% $5,164 |
Day $198.91$205.07 52W $193.00$437.06 Bollinger Bands $202.88$208.01$213.13 Width: 4.9% – Below Lower Implied Move ±3.1% $195.28$205.96 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $189.47 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +51.4% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.56 | 1.5M | ▼ -3.03% (-2.14) | ▲ +0.97% (+0.66) | ▲ +28.99% (+15.41) | ▼ -26.41% (-24.60) | ▲ +16.82% (+9.87) | ▼ -38.25% (-42.47) | ▲ +56.60% $15,660 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.21$61.29$73.36 Width: 39.4% – Inside Implied Move ±3.5% $66.50$70.62 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.6% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 29.0M | ▼ -3.04% (-0.03) | ▼ -8.36% (-0.09) | ▼ -12.56% (-0.14) | ▼ -61.26% (-1.51) | ▲ +16.23% (+0.13) | ▼ -73.74% (-2.68) | ▼ -94.02% $598 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±10.5% $0.87$1.04 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +68.9% |
| AMZU ↑ (Y, F, Z, S) | $38.35 | 1.4M | ▼ -3.18% (-1.26) | ▲ +0.58% (+0.22) | ▲ +13.55% (+4.58) | ▲ +45.06% (+11.91) | ▲ +9.73% (+3.40) | ▼ -1.62% (-0.63) | ▲ +171.81% $27,181 |
Day $38.29$39.98 52W $20.14$47.61 Bollinger Bands $30.96$35.74$40.53 Width: 26.8% – Inside Implied Move ±13.6% $33.93$42.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $35.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.35 | 2.0M | ▼ -3.20% (-5.38) | ▼ -7.76% (-13.65) | ▼ -17.60% (-34.66) | ▲ +132.39% (+92.49) | ▼ -6.72% (-11.69) | ▲ +135.52% (+93.42) | ▲ +734.68% $83,468 |
Day $162.30$168.51 52W $60.40$212.75 Bollinger Bands $157.46$177.47$197.48 Width: 22.6% – Inside Implied Move ±4.5% $156.14$168.55 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $149.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.9% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $516.16 | 853.6K | ▼ -3.24% (-17.26) | ▼ -0.68% (-3.54) | ▲ +13.96% (+63.21) | ▲ +16.26% (+72.19) | ▲ +9.89% (+46.44) | ▲ +5.89% (+28.73) | ▲ +55.02% $15,502 |
Day $515.01$527.51 52W $365.74$651.73 Bollinger Bands $435.91$485.90$535.90 Width: 20.6% – Inside Implied Move ±2.9% $503.26$529.06 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.20 | SL: $489.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| ⏸️ ORCX → (Y, F, Z, S) | $18.32 | 7.3M | ▼ -3.27% (-0.62) | ▲ +8.85% (+1.49) | ▲ +10.36% (+1.72) | ▲ +50.91% (+6.18) | ▲ +6.33% (+1.09) | ▼ -10.89% (-2.24) | ▼ -10.89% $8,911 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.87$17.04$19.20 Width: 25.4% – Inside Implied Move ±8.7% $16.96$19.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $201.10 | 924.0K | ▼ -3.28% (-6.81) | ▼ -4.76% (-10.04) | ▼ -10.42% (-23.39) | ▼ -16.15% (-38.72) | ▼ -6.37% (-13.68) | ▼ -18.25% (-44.90) | ▲ +20.31% $12,031 |
Day $200.38$208.62 52W $200.38$283.68 Bollinger Bands $202.84$213.38$223.91 Width: 9.9% – Below Lower Implied Move ±3.1% $195.84$206.36 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.19 | SL: $190.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.1% |
| TEM → (Y, F, Z, S) | $66.94 | 3.4M | ▼ -3.35% (-2.32) | ▼ -4.06% (-2.83) | ▼ -5.20% (-3.67) | ▲ +24.49% (+13.17) | ▲ +13.36% (+7.89) | ▲ +106.99% (+34.60) | ▲ +66.31% $16,631 |
Day $66.08$70.39 52W $31.36$104.32 Bollinger Bands $58.83$65.19$71.54 Width: 19.5% – Inside Implied Move ±5.5% $63.80$70.08 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.3% |
| NOW ↓ (Y, F, Z, S) | $137.82 | 6.8M | ▼ -3.38% (-4.82) | ▼ -8.67% (-13.08) | ▼ -20.34% (-35.19) | ▼ -26.49% (-49.66) | ▼ -10.03% (-15.37) | ▼ -32.16% (-65.33) | ▲ +66.09% $16,609 |
Day $137.68$144.70 52W $135.73$239.62 Bollinger Bands $140.12$150.86$161.60 Width: 14.2% – Below Lower Implied Move ±2.9% $134.42$141.22 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.93 | SL: $129.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +59.6% |
| MA ↓ (Y, F, Z, S) | $546.33 | 5.7M | ▼ -3.52% (-19.96) | ▼ -5.65% (-32.73) | ▼ -4.33% (-24.75) | ▲ +2.64% (+14.06) | ▼ -4.16% (-23.70) | ▲ +8.83% (+44.31) | ▲ +48.05% $14,805 |
Day $533.70$558.95 52W $462.92$600.08 Bollinger Bands $554.70$571.10$587.49 Width: 5.7% – Below Lower Implied Move ±2.8% $533.51$559.14 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $524.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.8% |
| TMUS ↓ (Y, F, Z, S) | $190.46 | 2.7M | ▼ -3.57% (-7.05) | ▼ -3.46% (-6.83) | ▼ -2.41% (-4.70) | ▼ -18.58% (-43.45) | ▼ -6.20% (-12.58) | ▼ -9.38% (-19.72) | ▲ +31.71% $13,171 |
Day $189.95$197.01 52W $189.95$273.15 Bollinger Bands $192.79$198.84$204.89 Width: 6.1% – Below Lower Implied Move ±2.3% $186.74$194.18 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.71 | SL: $183.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.1% |
| JPM ↓ (Y, F, Z, S) | $312.77 | 11.7M | ▼ -3.61% (-11.71) | ▼ -4.35% (-14.21) | ▼ -1.36% (-4.31) | ▲ +30.43% (+72.97) | ▼ -2.49% (-8.00) | ▲ +30.70% (+73.47) | ▲ +134.82% $23,482 |
Day $311.81$326.86 52W $199.32$335.87 Bollinger Bands $309.33$322.67$336.01 Width: 8.3% – Inside Implied Move ±2.1% $307.19$318.36 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.27 | SL: $300.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| ADSK ↓ (Y, F, Z, S) | $267.78 | 701.3K | ▼ -3.64% (-10.11) | ▼ -8.85% (-26.01) | ▼ -10.03% (-29.86) | ▼ -1.36% (-3.69) | ▼ -9.54% (-28.23) | ▼ -5.98% (-17.04) | ▲ +33.50% $13,350 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $272.15$291.75$311.35 Width: 13.4% – Below Lower Implied Move ±1.1% $265.37$270.19 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 24.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $254.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +37.0% |
| V ↓ (Y, F, Z, S) | $330.68 | 13.8M | ▼ -3.65% (-12.52) | ▼ -7.08% (-25.20) | ▼ -4.93% (-17.15) | ▼ -1.49% (-5.01) | ▼ -5.71% (-20.03) | ▲ +8.51% (+25.92) | ▲ +51.64% $15,164 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $337.43$349.79$362.15 Width: 7.1% – Below Lower Implied Move ±2.4% $323.93$337.43 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $317.08 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.6% |
| INTU ↓ (Y, F, Z, S) | $612.08 | 762.3K | ▼ -3.68% (-23.36) | ▼ -5.83% (-37.87) | ▼ -8.60% (-57.62) | ▼ -0.50% (-3.06) | ▼ -7.43% (-49.12) | ▲ +0.49% (+2.99) | ▲ +58.75% $15,875 |
Day $611.00$637.26 52W $529.06$810.72 Bollinger Bands $619.98$656.01$692.04 Width: 11.0% – Below Lower Implied Move ±1.2% $606.04$618.12 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.22 | SL: $581.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +29.6% |
| ARM ↘ (Y, F, Z, S) | $107.04 | 3.9M | ▼ -3.68% (-4.10) | ▼ -7.46% (-8.64) | ▼ -18.22% (-23.85) | ▼ -4.49% (-5.04) | ▼ -2.07% (-2.26) | ▼ -21.90% (-30.03) | ▲ +68.34% $16,834 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.65$113.53$121.40 Width: 13.9% – Inside Implied Move ±4.0% $103.42$110.67 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $99.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.8% |
| CRWG ↗ (Y, F, Z, S) | $4.02 | 36.5M | ▼ -3.71% (-0.15) | ▲ +29.10% (+0.91) | ▲ +14.84% (+0.52) | ▼ -75.17% (-12.16) | ▲ +48.16% (+1.31) | ▼ -75.17% (-12.16) | ▼ -75.17% $2,483 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.24$3.19$4.15 Width: 59.7% – Inside Implied Move ±15.2% $3.50$4.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PILL ↓ (Y, F, Z, S) | $11.48 | 77.8K | ▼ -3.77% (-0.45) | ▼ -9.46% (-1.20) | ▼ -7.41% (-0.92) | ▲ +116.39% (+6.17) | ▼ -6.67% (-0.82) | ▲ +59.41% (+4.28) | ▲ +18.26% $11,826 |
Day $11.29$12.02 52W $3.59$13.33 Bollinger Bands $11.21$12.28$13.35 Width: 17.5% – Inside Implied Move ±15.7% $9.95$13.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.06 | 1.8M | ▼ -3.78% (-0.67) | ▼ -4.75% (-0.85) | ▼ -5.59% (-1.01) | ▲ +23.67% (+3.27) | ▲ +1.61% (+0.27) | ▲ +23.67% (+3.27) | ▲ +23.67% $12,367 |
Day $16.96$17.74 52W $9.10$22.82 Bollinger Bands $15.80$17.25$18.71 Width: 16.9% – Inside Implied Move ±5.6% $16.24$17.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.40 | 868.9K | ▼ -3.91% (-5.64) | ▼ -0.47% (-0.66) | ▲ +88.13% (+64.83) | ▲ +1314.83% (+128.62) | ▲ +37.38% (+37.66) | ▲ +666.15% (+120.34) | ▲ +446.56% $54,656 |
Day $136.87$148.49 52W $6.42$148.49 Bollinger Bands $55.19$107.67$160.14 Width: 97.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.60 | SL: $115.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $38.63 | 1.0M | ▼ -3.98% (-1.60) | ▼ -6.58% (-2.72) | ▼ -5.29% (-2.16) | ▲ +30.68% (+9.07) | ▼ -6.80% (-2.82) | ▲ +8.28% (+2.95) | ▲ +106.03% $20,603 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.85$40.98$43.11 Width: 10.4% – Below Lower Implied Move ±3.4% $37.50$39.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.14 | SL: $36.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.66 | 34.7M | ▼ -4.05% (-0.07) | ▲ +9.21% (+0.14) | ▼ -21.70% (-0.46) | ▼ -38.97% (-1.06) | ▲ +6.41% (+0.10) | ▼ -52.71% (-1.85) | ▼ -96.72% $328 |
Day $1.61$1.76 52W $1.44$4.08 Bollinger Bands $1.41$1.67$1.94 Width: 31.9% – Inside Implied Move ±9.6% $1.52$1.80 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.43 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +81.3% |
| MELI ↘ (Y, F, Z, S) | $2061.26 | 513.0K | ▼ -4.12% (-88.64) | ▼ -4.69% (-101.35) | ▲ +2.25% (+45.37) | ▼ -6.66% (-147.14) | ▲ +2.33% (+47.00) | ▲ +18.46% (+321.26) | ▲ +90.34% $19,034 |
Day $2030.91$2120.60 52W $1723.90$2645.22 Bollinger Bands $1864.20$2043.15$2222.09 Width: 17.5% – Inside Implied Move ±3.0% $2008.52$2114.00 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1934.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.0% |
| FBL ↓ (Y, F, Z, S) | $29.23 | 977.2K | ▼ -4.66% (-1.43) | ▼ -6.79% (-2.13) | ▼ -6.08% (-1.89) | ▲ +13.29% (+3.43) | ▼ -10.09% (-3.28) | ▼ -15.55% (-5.38) | ▲ +599.38% $69,938 |
Day $28.96$30.50 52W $19.75$50.70 Bollinger Bands $30.07$32.10$34.12 Width: 12.6% – Below Lower Implied Move ±4.9% $28.02$30.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $26.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $164.00 | 1.1M | ▼ -4.80% (-8.26) | ▼ -6.57% (-11.53) | ▼ -3.02% (-5.10) | ▲ +32.39% (+40.12) | ▼ -2.57% (-4.33) | ▲ +24.46% (+32.23) | ▲ +114.77% $21,477 |
Day $162.44$171.45 52W $85.28$184.40 Bollinger Bands $161.85$172.67$183.50 Width: 12.5% – Inside Implied Move ±11.3% $148.28$179.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $151.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.30 | 42.7K | ▼ -5.19% (-0.24) | ▲ +0.35% (+0.01) | ▼ -6.22% (-0.28) | ▼ -4.56% (-0.20) | ▲ +3.74% (+0.16) | ▼ -38.99% (-2.74) | ▼ -27.94% $7,206 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.5% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $138.83 | 1.7M | ▼ -5.20% (-7.61) | ▼ -13.70% (-22.04) | ▼ -14.32% (-23.21) | ▼ -39.59% (-91.00) | ▼ -14.38% (-23.31) | ▼ -41.23% (-97.41) | ▼ -6.20% $9,380 |
Day $138.22$148.00 52W $138.22$326.00 Bollinger Bands $143.32$157.80$172.28 Width: 18.4% – Below Lower Implied Move ±1.7% $136.78$140.88 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.86 | SL: $127.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +72.3% |
| BNKU → (Y, F, Z, S) | $35.10 | 28.2K | ▼ -5.39% (-2.00) | ▼ -4.96% (-1.83) | ▲ +4.43% (+1.49) | ▲ +158.54% (+21.52) | ▲ +3.57% (+1.21) | ▲ +51.25% (+11.89) | ▲ +51.25% $15,125 |
Day $34.99$36.80 52W $8.51$39.33 Bollinger Bands $31.77$35.50$39.22 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $31.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $309.55 | 3.4M | ▼ -5.52% (-18.10) | ▼ -8.44% (-28.55) | ▼ -13.15% (-46.88) | ▼ -16.02% (-59.07) | ▼ -11.55% (-40.43) | ▼ -24.22% (-98.95) | ▼ -10.11% $8,989 |
Day $309.43$323.00 52W $309.43$465.70 Bollinger Bands $319.10$344.35$369.59 Width: 14.7% – Below Lower Implied Move ±2.6% $302.71$316.40 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.66 | SL: $292.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +35.4% |
| SNOW ↓ (Y, F, Z, S) | $207.71 | 4.7M | ▼ -5.71% (-12.57) | ▼ -11.04% (-25.79) | ▼ -4.69% (-10.22) | ▲ +30.67% (+48.75) | ▼ -5.31% (-11.65) | ▲ +27.88% (+45.28) | ▲ +47.45% $14,745 |
Day $207.63$220.49 52W $120.10$280.67 Bollinger Bands $210.06$221.90$233.74 Width: 10.7% – Below Lower Implied Move ±3.5% $201.51$213.91 |
MACD: Bearish Short: 3.8% (3.6d) Volatility: 43.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.36 | SL: $192.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.2% |
| SMCI ↘ (Y, F, Z, S) | $28.34 | 43.1M | ▼ -5.89% (-1.78) | ▼ -5.55% (-1.67) | ▼ -12.33% (-3.99) | ▼ -23.95% (-8.93) | ▼ -3.16% (-0.93) | ▼ -8.80% (-2.74) | ▲ +251.76% $35,176 |
Day $27.80$29.57 52W $25.71$66.44 Bollinger Bands $28.69$30.27$31.86 Width: 10.5% – Below Lower Implied Move ±5.0% $27.15$29.54 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $25.99 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +68.3% |
| PDD ↘ (Y, F, Z, S) | $111.44 | 18.5M | ▼ -6.14% (-7.29) | ▼ -7.88% (-9.53) | ▼ -0.46% (-0.52) | ▲ +8.10% (+8.35) | ▼ -1.72% (-1.95) | ▲ +16.11% (+15.46) | ▲ +14.89% $11,489 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $103.98$114.22$124.45 Width: 17.9% – Inside Implied Move ±3.1% $108.48$114.40 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $103.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.4% |
| CRM ↓ (Y, F, Z, S) | $242.21 | 7.2M | ▼ -6.63% (-17.19) | ▼ -8.98% (-23.91) | ▼ -7.49% (-19.60) | ▼ -8.37% (-22.12) | ▼ -8.57% (-22.70) | ▼ -23.59% (-74.79) | ▲ +63.97% $16,397 |
Day $241.70$260.91 52W $221.60$364.71 Bollinger Bands $248.05$260.08$272.11 Width: 9.3% – Below Lower Implied Move ±3.1% $235.79$248.63 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.35 | SL: $229.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +35.9% |
| ARMG ↘ (Y, F, Z, S) | $5.43 | 872.3K | ▼ -6.94% (-0.41) | ▼ -14.42% (-0.92) | ▼ -34.42% (-2.85) | ▼ -28.39% (-2.15) | ▼ -4.66% (-0.27) | ▼ -63.58% (-9.49) | ▼ -63.58% $3,642 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.25$6.15$7.06 Width: 29.4% – Inside Implied Move ±10.5% $4.95$5.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.66 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |